Premium
XMWQEUE1CEURINAV (I1NH)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0549 | 0.129932525022 | 42.2527 | 42.407 | 41.9024 | 0 | 0 | IX |
| 4 | -0.0701 | -0.165417188757 | 42.3777 | 42.8154 | 41.2031 | 0 | 0 | IX |
| 12 | 0.0888 | 0.210332837504 | 42.2188 | 42.8154 | 40.6919 | 0 | 0 | IX |
| 26 | 4.0107 | 10.4726492223 | 38.2969 | 42.8154 | 37.3068 | 0 | 0 | IX |
| 52 | 6.9428 | 19.631950414 | 35.3648 | 42.8154 | 34.8145 | 0 | 0 | IX |
| 156 | 12.4188 | 41.5500120446 | 29.8888 | 42.8154 | 15.0333 | 0 | 0 | IX |
| 260 | 12.4188 | 41.5500120446 | 29.8888 | 42.8154 | 15.0333 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 42.0577 | 0.09 | 0.21 | 42.0185 | 42.1714 | 41.9876 | 0 |
| 1739813400 | 41.9697 | 0.04 | 0.11 | 41.9376 | 42.0043 | 41.914 | 0 |
| 1739554200 | 41.925 | -0.25 | -0.59 | 42.2151 | 42.2404 | 41.9024 | 0 |
| 1739467800 | 42.1747 | 0.18 | 0.43 | 41.9033 | 42.1972 | 41.9033 | 0 |
| 1739381400 | 41.9948 | -0.33 | -0.77 | 42.2527 | 42.407 | 41.9033 | 0 |
| 1739295000 | 42.3202 | -0.15 | -0.35 | 42.5123 | 42.5137 | 42.2692 | 0 |
| 1739208600 | 42.4676 | 0.21 | 0.50 | 42.2304 | 42.5318 | 42.1684 | 0 |
| 1738949400 | 42.2552 | -0.1 | -0.24 | 42.3455 | 42.4707 | 42.1779 | 0 |
| 1738863000 | 42.3571 | 0.46 | 1.10 | 42.233 | 42.4345 | 42.233 | 0 |
| 1738776600 | 41.8963 | -0.17 | -0.42 | 41.9783 | 42.062 | 41.6341 | 0 |
| 1738690200 | 42.071 | -0.25 | -0.59 | 42.2549 | 42.2601 | 41.9095 | 0 |
| 1738603800 | 42.3214 | -0.22 | -0.53 | 42.8154 | 42.8154 | 41.9886 | 0 |
| 1738344600 | 42.5458 | 0.25 | 0.58 | 42.4541 | 42.7593 | 42.4541 | 0 |
| 1738258200 | 42.2987 | 0.13 | 0.30 | 42.0765 | 42.411 | 41.9988 | 0 |
| 1738171800 | 42.1711 | 0.18 | 0.44 | 42.1739 | 42.3792 | 42.1263 | 0 |
| 1738085400 | 41.9865 | 0.51 | 1.23 | 41.846 | 42.1112 | 41.7367 | 0 |
| 1737999000 | 41.4779 | -0.6 | -1.43 | 42.1688 | 42.177 | 41.2031 | 0 |
| 1737739800 | 42.0788 | -0.19 | -0.44 | 42.2005 | 42.2833 | 42.0098 | 0 |
| 1737653400 | 42.2641 | 0.28 | 0.67 | 42.3777 | 42.3777 | 42.148 | 0 |
| 1737567000 | 41.9842 | 0 | 0.00 | 41.9842 | 41.9842 | 41.9842 | 0 |
| 1737480600 | 41.9842 | 0.16 | 0.37 | 41.9252 | 42.1804 | 41.8736 | 0 |
| 1737394200 | 41.8274 | -0.46 | -1.08 | 42.1229 | 42.1806 | 41.7486 | 0 |
| 1737135000 | 42.2836 | 0.24 | 0.57 | 42.0267 | 42.3566 | 41.9355 | 0 |
| 1737048600 | 42.043 | 0.26 | 0.62 | 41.8462 | 42.1381 | 41.8462 | 0 |
| 1736962200 | 41.7835 | 0.81 | 1.97 | 41.1344 | 41.8515 | 41.0442 | 0 |
| 1736875800 | 40.9758 | -0.2 | -0.48 | 41.2366 | 41.3613 | 40.9656 | 0 |
| 1736789400 | 41.174 | -0.2 | -0.48 | 41.379 | 41.4 | 40.9967 | 0 |
| 1736530200 | 41.3735 | -0.42 | -1.01 | 41.8007 | 42.037 | 41.2512 | 0 |
| 1736443800 | 41.7944 | 0.03 | 0.08 | 41.776 | 41.8274 | 41.6987 | 0 |
| 1736357400 | 41.7622 | 0.1 | 0.24 | 41.5827 | 41.7933 | 41.5267 | 0 |
| 1736271000 | 41.6621 | -0.24 | -0.57 | 41.5913 | 41.9388 | 41.5276 | 0 |
| 1736184600 | 41.9017 | 0.22 | 0.52 | 41.594 | 41.9217 | 41.2973 | 0 |
| 1735925400 | 41.6846 | -0.06 | -0.15 | 41.4119 | 41.6918 | 41.3092 | 0 |
| 1735839000 | 41.7466 | 0.49 | 1.19 | 41.2059 | 41.7733 | 41.1838 | 0 |
| 1735579800 | 41.2545 | -0.11 | -0.26 | 41.4421 | 41.5543 | 40.9191 | 0 |
| 1735320600 | 41.3616 | 0.01 | 0.03 | 41.7782 | 41.8656 | 41.3272 | 0 |
| 1734975000 | 41.3501 | -0.07 | -0.17 | 41.2805 | 41.4679 | 41.2375 | 0 |
| 1734715800 | 41.4198 | -0.1 | -0.24 | 41.2302 | 41.4198 | 40.6919 | 0 |
| 1734629400 | 41.5202 | -0.73 | -1.74 | 41.4336 | 41.6067 | 41.2214 | 0 |
| 1734543000 | 42.2535 | 0.16 | 0.39 | 42.0417 | 42.3179 | 42.0276 | 0 |
| 1734456600 | 42.0886 | -0.13 | -0.31 | 42.1694 | 42.2297 | 41.9894 | 0 |
| 1734370200 | 42.2175 | 0.08 | 0.19 | 42.0879 | 42.315 | 42.0331 | 0 |
| 1734111000 | 42.1387 | -0.31 | -0.73 | 42.4395 | 42.4395 | 42.0871 | 0 |
| 1734024600 | 42.4481 | -0.21 | -0.50 | 42.6148 | 42.7467 | 42.3672 | 0 |
| 1733938200 | 42.6607 | 0.22 | 0.52 | 42.4198 | 42.7129 | 42.2904 | 0 |
| 1733851800 | 42.4381 | 0.13 | 0.30 | 42.3471 | 42.529 | 42.3327 | 0 |
| 1733765400 | 42.3105 | -0.2 | -0.47 | 42.4951 | 42.5361 | 42.2048 | 0 |
| 1733506200 | 42.5108 | 0.08 | 0.19 | 42.3079 | 42.6519 | 42.1566 | 0 |
| 1733419800 | 42.4285 | -0.2 | -0.48 | 42.6566 | 42.7061 | 42.3497 | 0 |
| 1733333400 | 42.6321 | 0.24 | 0.56 | 42.4896 | 42.7147 | 42.4661 | 0 |
| 1733247000 | 42.3936 | -0.13 | -0.31 | 42.527 | 42.5474 | 42.3558 | 0 |
| 1733160600 | 42.5249 | 0.29 | 0.68 | 42.3173 | 42.55 | 42.2238 | 0 |
| 1732901400 | 42.2362 | 0.29 | 0.69 | 41.8605 | 42.2362 | 41.8433 | 0 |
| 1732815000 | 41.9487 | 0.13 | 0.32 | 41.943 | 42.0644 | 41.9267 | 0 |
| 1732728600 | 41.8161 | -0.38 | -0.89 | 42.2188 | 42.2188 | 41.8161 | 0 |
| 1732642200 | 42.1934 | 0.14 | 0.33 | 42.1521 | 42.229 | 41.8995 | 0 |
| 1732555800 | 42.0561 | -0.03 | -0.07 | 41.9893 | 42.0997 | 41.7188 | 0 |
| 1732296600 | 42.0845 | 0.5 | 1.21 | 41.6755 | 42.2833 | 41.6755 | 0 |
| 1732210200 | 41.5833 | 0.51 | 1.23 | 41.2113 | 41.5841 | 41.0715 | 0 |
| 1732123800 | 41.0769 | 0.12 | 0.28 | 41.0342 | 41.2298 | 40.9359 | 0 |
| 1732037400 | 40.9602 | -0.11 | -0.26 | 40.9414 | 41.1059 | 40.6748 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
