Premium
XMWMVEUE1CCHFINAV (I1NM)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0952 | 0.260602725926 | 36.5307 | 36.9307 | 36.4992 | 0 | 0 | IX |
| 4 | 1.2806 | 3.62311254962 | 35.3453 | 36.9307 | 35.2861 | 0 | 0 | IX |
| 12 | 1.5496 | 4.41779777228 | 35.0763 | 36.9307 | 34.4005 | 0 | 0 | IX |
| 26 | 3.7345 | 11.354031753 | 32.8914 | 36.9307 | 32.8166 | 0 | 0 | IX |
| 52 | 5.1403 | 16.325875956 | 31.4856 | 36.9307 | 31.0537 | 0 | 0 | IX |
| 156 | 6.0407 | 19.7504021553 | 30.5852 | 36.9307 | 28.938 | 0 | 0 | IX |
| 260 | 6.0407 | 19.7504021553 | 30.5852 | 36.9307 | 28.938 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.6259 | -0.18 | -0.49 | 36.9307 | 36.9307 | 36.6005 | 0 |
| 1739467800 | 36.807 | 0.01 | 0.03 | 36.75 | 36.8211 | 36.6468 | 0 |
| 1739381400 | 36.7953 | 0.01 | 0.03 | 36.8019 | 36.86 | 36.6882 | 0 |
| 1739295000 | 36.7855 | 0.15 | 0.41 | 36.6746 | 36.788 | 36.6644 | 0 |
| 1739208600 | 36.6364 | 0.05 | 0.14 | 36.5263 | 36.6808 | 36.5022 | 0 |
| 1738949400 | 36.5861 | 0.11 | 0.30 | 36.5307 | 36.6608 | 36.4992 | 0 |
| 1738863000 | 36.4753 | 0.28 | 0.77 | 36.375 | 36.5638 | 36.375 | 0 |
| 1738776600 | 36.196 | 0.03 | 0.08 | 36.1134 | 36.223 | 36.0472 | 0 |
| 1738690200 | 36.1654 | -0.22 | -0.59 | 36.3682 | 36.3682 | 36.0829 | 0 |
| 1738603800 | 36.3817 | -0.07 | -0.20 | 36.4458 | 36.4458 | 36.1194 | 0 |
| 1738344600 | 36.4551 | 0.11 | 0.31 | 36.4389 | 36.5293 | 36.4123 | 0 |
| 1738258200 | 36.342 | 0.13 | 0.35 | 36.1273 | 36.3555 | 36.1273 | 0 |
| 1738171800 | 36.2135 | 0.14 | 0.39 | 36.1068 | 36.2154 | 36.0707 | 0 |
| 1738085400 | 36.0723 | 0.36 | 1.00 | 36.0194 | 36.1698 | 35.9644 | 0 |
| 1737999000 | 35.7143 | 0.06 | 0.17 | 35.6893 | 35.7315 | 35.4052 | 0 |
| 1737739800 | 35.6521 | 0.08 | 0.23 | 35.6443 | 35.7121 | 35.5841 | 0 |
| 1737653400 | 35.571 | 0.05 | 0.15 | 35.5132 | 35.6231 | 35.5049 | 0 |
| 1737567000 | 35.5191 | 0 | 0.00 | 35.5191 | 35.5191 | 35.5191 | 0 |
| 1737480600 | 35.5191 | 0.12 | 0.35 | 35.39 | 35.6132 | 35.3768 | 0 |
| 1737394200 | 35.3944 | -0.22 | -0.62 | 35.4968 | 35.5528 | 35.3755 | 0 |
| 1737135000 | 35.6135 | 0.3 | 0.86 | 35.3453 | 35.6336 | 35.2861 | 0 |
| 1737048600 | 35.3094 | 0.15 | 0.43 | 35.217 | 35.3338 | 35.1695 | 0 |
| 1736962200 | 35.1599 | 0.23 | 0.66 | 34.9896 | 35.2417 | 34.9418 | 0 |
| 1736875800 | 34.9293 | -0.12 | -0.33 | 35.0274 | 35.1146 | 34.9271 | 0 |
| 1736789400 | 35.0462 | -0.05 | -0.15 | 35.0003 | 35.0801 | 34.8731 | 0 |
| 1736530200 | 35.0978 | -0.22 | -0.61 | 35.2717 | 35.435 | 35.0352 | 0 |
| 1736443800 | 35.3128 | 0.06 | 0.17 | 35.2821 | 35.3249 | 35.2424 | 0 |
| 1736357400 | 35.2512 | 0.01 | 0.03 | 35.1851 | 35.2531 | 35.0529 | 0 |
| 1736271000 | 35.2391 | -0 | -0.00 | 35.1274 | 35.3911 | 35.0518 | 0 |
| 1736184600 | 35.2396 | -0.13 | -0.37 | 35.2582 | 35.2733 | 35.0566 | 0 |
| 1735925400 | 35.3706 | -0.06 | -0.17 | 35.2326 | 35.3866 | 35.1789 | 0 |
| 1735839000 | 35.4325 | 0.27 | 0.78 | 35.0758 | 35.4325 | 35.0414 | 0 |
| 1735579800 | 35.1597 | -0.02 | -0.06 | 35.2066 | 35.3527 | 34.9685 | 0 |
| 1735320600 | 35.1815 | 0.34 | 0.97 | 35.2827 | 35.3357 | 35.136 | 0 |
| 1734975000 | 34.842 | 0.04 | 0.10 | 34.7608 | 34.9025 | 34.7298 | 0 |
| 1734715800 | 34.8059 | 0.04 | 0.10 | 34.6491 | 34.8059 | 34.4005 | 0 |
| 1734629400 | 34.7699 | -0.44 | -1.26 | 35.2908 | 35.2908 | 34.6811 | 0 |
| 1734543000 | 35.2138 | -0.06 | -0.16 | 35.2316 | 35.2551 | 35.1603 | 0 |
| 1734456600 | 35.2714 | -0.14 | -0.40 | 35.4003 | 35.4003 | 35.2435 | 0 |
| 1734370200 | 35.4123 | -0.05 | -0.14 | 35.3542 | 35.4726 | 35.2844 | 0 |
| 1734111000 | 35.4619 | -0.04 | -0.12 | 35.5208 | 35.5483 | 35.4153 | 0 |
| 1734024600 | 35.5028 | 0.2 | 0.56 | 35.221 | 35.5527 | 35.1942 | 0 |
| 1733938200 | 35.3059 | -0.01 | -0.04 | 35.3602 | 35.3634 | 35.2319 | 0 |
| 1733851800 | 35.3199 | 0.01 | 0.04 | 35.2774 | 35.3331 | 35.1982 | 0 |
| 1733765400 | 35.3073 | -0.15 | -0.43 | 35.4932 | 35.5266 | 35.2636 | 0 |
| 1733506200 | 35.4583 | -0.18 | -0.49 | 35.5892 | 35.6139 | 35.4326 | 0 |
| 1733419800 | 35.6338 | -0.11 | -0.31 | 35.7582 | 35.838 | 35.5808 | 0 |
| 1733333400 | 35.743 | -0.06 | -0.16 | 35.818 | 35.8329 | 35.6854 | 0 |
| 1733247000 | 35.8011 | 0.05 | 0.14 | 35.8335 | 35.8559 | 35.722 | 0 |
| 1733160600 | 35.7523 | 0.12 | 0.34 | 35.7192 | 35.8389 | 35.6922 | 0 |
| 1732901400 | 35.6317 | 0.06 | 0.15 | 35.5416 | 35.6317 | 35.4747 | 0 |
| 1732815000 | 35.5766 | 0.08 | 0.23 | 35.574 | 35.6274 | 35.5477 | 0 |
| 1732728600 | 35.4958 | 0.01 | 0.03 | 35.5101 | 35.5808 | 35.4312 | 0 |
| 1732642200 | 35.4851 | 0.14 | 0.39 | 35.4003 | 35.4891 | 35.3177 | 0 |
| 1732555800 | 35.3489 | -0.17 | -0.47 | 35.4633 | 35.489 | 35.3191 | 0 |
| 1732296600 | 35.5169 | 0.51 | 1.47 | 35.0763 | 35.618 | 35.0763 | 0 |
| 1732210200 | 35.0039 | 0.29 | 0.84 | 34.776 | 35.019 | 34.723 | 0 |
| 1732123800 | 34.7109 | 0.02 | 0.06 | 34.723 | 34.79 | 34.614 | 0 |
| 1732037400 | 34.6909 | -0.12 | -0.34 | 34.7587 | 34.7798 | 34.473 | 0 |
| 1731951000 | 34.8076 | 0.02 | 0.05 | 34.749 | 34.8141 | 34.6475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
