Premium
Xtr Stoxx Global Select Dividend 100 Swap UE 1D (I1P5)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.955 | 30.955 | 30.955 | 0 | 0 | IX |
| 4 | 0 | 0 | 30.955 | 30.955 | 30.955 | 0 | 0 | IX |
| 12 | 0.2076 | 0.675179039529 | 30.7474 | 31.2819 | 30.6407 | 0 | 0 | IX |
| 26 | 1.5376 | 5.22683853774 | 29.4174 | 32.6017 | 29.4174 | 0 | 0 | IX |
| 52 | 1.9326 | 6.65899443189 | 29.0224 | 32.6017 | 28.2244 | 0 | 0 | IX |
| 156 | 1.5522 | 5.27908906635 | 29.4028 | 117.8363 | 26.1216 | 0 | 0 | IX |
| 260 | 1.5522 | 5.27908906635 | 29.4028 | 117.8363 | 26.1216 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738776600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738690200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738603800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738344600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738258200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738171800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1738085400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737999000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737739800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737653400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737567000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737480600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737394200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737135000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1737048600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736962200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736875800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736789400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736530200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736443800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736357400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736271000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1736184600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735925400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735839000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735579800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1735320600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734975000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734715800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734629400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734543000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734456600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734370200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734111000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1734024600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733938200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733851800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733765400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733506200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733419800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733333400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733247000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1733160600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732901400 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732815000 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732728600 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732642200 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732555800 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1732296600 | 30.955 | -0.1 | -0.31 | 30.9478 | 31.0392 | 30.7834 | 0 |
| 1732210200 | 31.0506 | 0.11 | 0.37 | 31.0137 | 31.1306 | 30.9494 | 0 |
| 1732123800 | 30.9361 | -0.15 | -0.49 | 31.0312 | 31.0921 | 30.9132 | 0 |
| 1732037400 | 31.0886 | 0.05 | 0.16 | 31.1591 | 31.2819 | 30.9273 | 0 |
| 1731951000 | 31.0382 | 0.28 | 0.91 | 30.8481 | 31.0386 | 30.8481 | 0 |
| 1731691800 | 30.7576 | -0 | -0.01 | 30.7474 | 30.8686 | 30.6407 | 0 |
| 1731605400 | 30.7595 | -0.01 | -0.04 | 30.5834 | 30.7692 | 30.5528 | 0 |
| 1731519000 | 30.7713 | -0.45 | -1.43 | 30.8225 | 30.9296 | 30.6562 | 0 |
| 1731432600 | 31.2185 | -0.53 | -1.66 | 31.5189 | 31.5189 | 31.2175 | 0 |
| 1731346200 | 31.7464 | 0.08 | 0.25 | 31.5794 | 31.7549 | 31.5794 | 0 |
| 1731087000 | 31.6683 | -0.22 | -0.70 | 31.8969 | 31.9178 | 31.6683 | 0 |
| 1731000600 | 31.8904 | 0.35 | 1.11 | 31.7887 | 32.0098 | 31.7887 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
