Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4869 | 2.18219465409 | 22.3124 | 23.0127 | 22.1097 | 0 | 0 | IX |
| 4 | -0.6048 | -2.58416260399 | 23.4041 | 23.6771 | 22.1097 | 0 | 0 | IX |
| 12 | -0.2154 | -0.935923561897 | 23.0147 | 24.3497 | 21.5546 | 0 | 0 | IX |
| 26 | -3.5548 | -13.4886032913 | 26.3541 | 26.3608 | 21.3952 | 0 | 0 | IX |
| 52 | 0.0443 | 0.194682487365 | 22.755 | 26.4309 | 20.5173 | 0 | 0 | IX |
| 156 | -1.4915 | -6.14018476131 | 24.2908 | 26.4309 | 20.5173 | 0 | 0 | IX |
| 260 | -1.4915 | -6.14018476131 | 24.2908 | 26.4309 | 20.5173 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.7993 | -0.03 | -0.11 | 22.9742 | 23.0127 | 22.6561 | 0 |
| 1732210200 | 22.8255 | 0.09 | 0.41 | 22.7344 | 23.0001 | 22.699 | 0 |
| 1732123800 | 22.7319 | 0.1 | 0.46 | 22.6756 | 22.8877 | 22.6659 | 0 |
| 1732037400 | 22.6271 | 0.02 | 0.08 | 22.571 | 22.6898 | 22.4845 | 0 |
| 1731951000 | 22.6084 | 0.36 | 1.61 | 22.2369 | 22.6116 | 22.2333 | 0 |
| 1731691800 | 22.2512 | -0.09 | -0.38 | 22.3124 | 22.4844 | 22.1097 | 0 |
| 1731605400 | 22.3362 | -0.02 | -0.10 | 22.1739 | 22.4674 | 22.1291 | 0 |
| 1731519000 | 22.3582 | -0.09 | -0.41 | 22.4834 | 22.5401 | 22.2047 | 0 |
| 1731432600 | 22.4498 | -0.06 | -0.28 | 22.4695 | 22.5615 | 22.3979 | 0 |
| 1731346200 | 22.5118 | -0.32 | -1.38 | 22.8387 | 22.9538 | 22.5046 | 0 |
| 1731087000 | 22.8277 | -0.35 | -1.49 | 23.1674 | 23.1674 | 22.7958 | 0 |
| 1731000600 | 23.1736 | 0.22 | 0.95 | 22.9723 | 23.2724 | 22.9686 | 0 |
| 1730914200 | 22.9564 | -0.51 | -2.16 | 23.3597 | 23.3746 | 22.6753 | 0 |
| 1730827800 | 23.463 | 0.23 | 0.99 | 23.2468 | 23.5249 | 23.2456 | 0 |
| 1730741400 | 23.2332 | 0.11 | 0.48 | 23.0996 | 23.2759 | 23.0886 | 0 |
| 1730482200 | 23.1217 | 0.11 | 0.48 | 23.1068 | 23.3625 | 23.0851 | 0 |
| 1730395800 | 23.0113 | -0.23 | -1.00 | 23.2309 | 23.3082 | 22.9331 | 0 |
| 1730309400 | 23.2445 | 0.11 | 0.48 | 23.1304 | 23.3445 | 23.0542 | 0 |
| 1730223000 | 23.1341 | 0.09 | 0.41 | 23.0471 | 23.2213 | 23.016 | 0 |
| 1730136600 | 23.0398 | -0.63 | -2.64 | 23.6771 | 23.6771 | 22.9717 | 0 |
| 1729873800 | 23.6657 | 0.26 | 1.11 | 23.4041 | 23.6683 | 23.3056 | 0 |
| 1729787400 | 23.4053 | 0.12 | 0.51 | 23.5742 | 23.6837 | 23.2622 | 0 |
| 1729701000 | 23.286 | -0.17 | -0.75 | 23.4873 | 23.5221 | 23.2157 | 0 |
| 1729614600 | 23.4609 | 0.31 | 1.34 | 23.1485 | 23.4949 | 23.1324 | 0 |
| 1729528200 | 23.1497 | 0.12 | 0.50 | 23.0199 | 23.3894 | 23.015 | 0 |
| 1729269000 | 23.0346 | 0.03 | 0.13 | 23.167 | 23.2369 | 23.0131 | 0 |
| 1729182600 | 23.0038 | -0.04 | -0.17 | 23.0093 | 23.0775 | 22.9372 | 0 |
| 1729096200 | 23.0438 | -0.14 | -0.61 | 23.1481 | 23.2744 | 23.0389 | 0 |
| 1729009800 | 23.1851 | -0.27 | -1.14 | 23.3875 | 23.3887 | 22.979 | 0 |
| 1728923400 | 23.4534 | -0.34 | -1.43 | 23.7805 | 23.7982 | 23.4393 | 0 |
| 1728664200 | 23.7931 | 0.26 | 1.11 | 23.5842 | 23.8451 | 23.5842 | 0 |
| 1728577800 | 23.5327 | 0.11 | 0.45 | 23.393 | 23.5929 | 23.3236 | 0 |
| 1728491400 | 23.4266 | -0.18 | -0.78 | 23.5978 | 23.664 | 23.2484 | 0 |
| 1728405000 | 23.6103 | -0.6 | -2.46 | 23.9018 | 23.9981 | 23.5951 | 0 |
| 1728318600 | 24.2067 | 0.07 | 0.27 | 24.1405 | 24.3204 | 24.059 | 0 |
| 1728059400 | 24.1405 | 0.09 | 0.39 | 23.9885 | 24.3497 | 23.9808 | 0 |
| 1727973000 | 24.046 | 0.3 | 1.25 | 23.9583 | 24.0715 | 23.7529 | 0 |
| 1727886600 | 23.7495 | 0.08 | 0.34 | 23.6336 | 24.0873 | 23.6336 | 0 |
| 1727800200 | 23.6687 | 0.17 | 0.72 | 23.5371 | 23.6997 | 23.3322 | 0 |
| 1727713800 | 23.4997 | 0.04 | 0.17 | 23.6213 | 23.6556 | 23.4167 | 0 |
| 1727454600 | 23.4598 | -0.17 | -0.73 | 23.5674 | 23.5674 | 23.3158 | 0 |
| 1727368200 | 23.6323 | -0.01 | -0.03 | 23.559 | 23.6787 | 23.4183 | 0 |
| 1727281800 | 23.6396 | 0.14 | 0.59 | 23.3467 | 23.7685 | 23.3442 | 0 |
| 1727195400 | 23.5002 | 0.31 | 1.33 | 23.1742 | 23.5658 | 23.1644 | 0 |
| 1727109000 | 23.1914 | 0.04 | 0.15 | 23.1747 | 23.3497 | 22.9933 | 0 |
| 1726849800 | 23.1564 | 0.13 | 0.56 | 23.0588 | 23.2071 | 23.017 | 0 |
| 1726763400 | 23.0271 | 0.29 | 1.27 | 22.9334 | 23.0842 | 22.8547 | 0 |
| 1726677000 | 22.7377 | 0.02 | 0.10 | 22.5902 | 22.7414 | 22.5839 | 0 |
| 1726590600 | 22.7149 | 0.05 | 0.21 | 22.6442 | 22.8257 | 22.5952 | 0 |
| 1726504200 | 22.6683 | 0.12 | 0.55 | 22.5363 | 22.7478 | 22.4418 | 0 |
| 1726245000 | 22.5435 | 0.09 | 0.42 | 22.4216 | 22.5861 | 22.3739 | 0 |
| 1726158600 | 22.449 | 0.61 | 2.81 | 21.8951 | 22.4785 | 21.8951 | 0 |
| 1726072200 | 21.8357 | 0.26 | 1.18 | 21.7389 | 21.9083 | 21.5546 | 0 |
| 1725985800 | 21.5803 | -0.21 | -0.94 | 21.8297 | 21.9492 | 21.5767 | 0 |
| 1725899400 | 21.7854 | -0.05 | -0.25 | 21.8837 | 21.9469 | 21.7364 | 0 |
| 1725640200 | 21.8393 | -0.4 | -1.79 | 22.1727 | 22.2806 | 21.8393 | 0 |
| 1725553800 | 22.2378 | 0.1 | 0.43 | 22.0898 | 22.4316 | 21.9727 | 0 |
| 1725467400 | 22.1417 | 0 | 0.00 | 22.2024 | 22.3051 | 21.9797 | 0 |
| 1725381000 | 22.1416 | -0.51 | -2.24 | 22.5575 | 22.6891 | 22.0254 | 0 |
| 1725294600 | 22.6483 | -0.03 | -0.15 | 22.695 | 22.7162 | 22.4671 | 0 |
| 1725035400 | 22.6817 | -0.19 | -0.83 | 23.0147 | 23.1157 | 22.6781 | 0 |
| 1724949000 | 22.8712 | 0.11 | 0.47 | 22.7747 | 22.9518 | 22.6639 | 0 |
| 1724862600 | 22.7648 | -0.48 | -2.09 | 23.0072 | 23.024 | 22.7276 | 0 |
| 1724776200 | 23.2496 | -0.11 | -0.47 | 23.3807 | 23.4175 | 23.1684 | 0 |
| 1724689800 | 23.3598 | 0.08 | 0.35 | 23.2345 | 23.4777 | 23.2247 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
