Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5871 | 1.34759814903 | 43.5664 | 44.3769 | 43.1736 | 0 | 0 | IX |
| 4 | 0.6357 | 1.46078156524 | 43.5178 | 44.8288 | 42.3866 | 0 | 0 | IX |
| 12 | 1.9497 | 4.61972618579 | 42.2038 | 44.8288 | 40.5543 | 0 | 0 | IX |
| 26 | 4.0374 | 10.0642884029 | 40.1161 | 44.8288 | 37.9667 | 0 | 0 | IX |
| 52 | 9.8945 | 28.8814618057 | 34.259 | 44.8288 | 34.0538 | 0 | 0 | IX |
| 156 | 13.5389 | 44.2236710589 | 30.6146 | 44.8288 | 30.5768 | 0 | 0 | IX |
| 260 | 13.5389 | 44.2236710589 | 30.6146 | 44.8288 | 30.5768 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.9051 | 0.11 | 0.26 | 43.8467 | 44.0284 | 43.6517 | 0 |
| 1732210200 | 43.7923 | 0.31 | 0.72 | 43.5553 | 44.0313 | 43.4324 | 0 |
| 1732123800 | 43.4808 | -0.18 | -0.41 | 43.668 | 44.0211 | 43.3698 | 0 |
| 1732037400 | 43.6598 | -0 | -0.00 | 43.6824 | 43.7492 | 43.1736 | 0 |
| 1731951000 | 43.6618 | 0.11 | 0.25 | 43.5664 | 43.6659 | 43.352 | 0 |
| 1731691800 | 43.5541 | -0.73 | -1.65 | 44.2212 | 44.2254 | 43.4366 | 0 |
| 1731605400 | 44.284 | -0.1 | -0.22 | 44.301 | 44.4424 | 44.1809 | 0 |
| 1731519000 | 44.3829 | -0.02 | -0.05 | 44.4292 | 44.5179 | 44.1493 | 0 |
| 1731432600 | 44.4062 | -0.37 | -0.82 | 44.6911 | 44.6911 | 44.3894 | 0 |
| 1731346200 | 44.7751 | 0.34 | 0.77 | 44.2961 | 44.8288 | 44.2816 | 0 |
| 1731087000 | 44.4328 | 0.12 | 0.27 | 44.2525 | 44.4859 | 44.2033 | 0 |
| 1731000600 | 44.3121 | 0.61 | 1.40 | 43.7896 | 44.3677 | 43.7814 | 0 |
| 1730914200 | 43.7 | 0.58 | 1.36 | 42.3905 | 44.1317 | 42.3866 | 0 |
| 1730827800 | 43.1152 | 0.29 | 0.67 | 42.8272 | 43.1172 | 42.7226 | 0 |
| 1730741400 | 42.8272 | -0.09 | -0.22 | 43.0902 | 43.1001 | 42.6778 | 0 |
| 1730482200 | 42.9221 | 0.22 | 0.50 | 42.7458 | 43.0312 | 42.613 | 0 |
| 1730395800 | 42.7065 | -0.87 | -1.99 | 43.5765 | 43.5805 | 42.5744 | 0 |
| 1730309400 | 43.5724 | 0.09 | 0.21 | 43.5837 | 43.7156 | 43.2735 | 0 |
| 1730223000 | 43.4829 | -0.07 | -0.16 | 43.519 | 43.6121 | 43.3396 | 0 |
| 1730136600 | 43.5513 | -0 | -0.00 | 43.5178 | 43.6756 | 43.5098 | 0 |
| 1729873800 | 43.5521 | 0.25 | 0.58 | 43.3539 | 43.7172 | 43.3499 | 0 |
| 1729787400 | 43.3018 | 0.16 | 0.36 | 43.1529 | 43.4747 | 43.1409 | 0 |
| 1729701000 | 43.1449 | -0.32 | -0.73 | 43.3953 | 43.5141 | 43.1281 | 0 |
| 1729614600 | 43.4617 | 0.06 | 0.15 | 43.3994 | 43.5681 | 43.3483 | 0 |
| 1729528200 | 43.3974 | -0.34 | -0.79 | 43.7308 | 43.7729 | 43.3819 | 0 |
| 1729269000 | 43.7409 | -0.09 | -0.21 | 43.8552 | 43.8552 | 43.6646 | 0 |
| 1729182600 | 43.8309 | 0.28 | 0.64 | 43.4725 | 44.0001 | 43.4665 | 0 |
| 1729096200 | 43.5527 | -0.04 | -0.10 | 43.4937 | 43.585 | 43.4039 | 0 |
| 1729009800 | 43.5976 | -0.08 | -0.19 | 43.6136 | 43.8983 | 43.4781 | 0 |
| 1728923400 | 43.6816 | 0.27 | 0.62 | 43.3251 | 43.7731 | 43.3211 | 0 |
| 1728664200 | 43.4123 | 0.16 | 0.37 | 43.3005 | 43.4594 | 43.1126 | 0 |
| 1728577800 | 43.253 | -0.07 | -0.16 | 43.2668 | 43.3031 | 43.0536 | 0 |
| 1728491400 | 43.3222 | 0.22 | 0.51 | 43.092 | 43.332 | 43.0222 | 0 |
| 1728405000 | 43.1038 | 0.1 | 0.22 | 43.0361 | 43.1348 | 42.635 | 0 |
| 1728318600 | 43.0087 | 0.22 | 0.51 | 42.841 | 43.0396 | 42.7874 | 0 |
| 1728059400 | 42.7902 | -0.02 | -0.06 | 42.8648 | 43.103 | 42.7523 | 0 |
| 1727973000 | 42.8143 | -0.09 | -0.22 | 42.876 | 42.9408 | 42.6089 | 0 |
| 1727886600 | 42.9071 | 0.04 | 0.09 | 42.8661 | 42.9183 | 42.5699 | 0 |
| 1727800200 | 42.87 | -0.33 | -0.77 | 43.1796 | 43.4793 | 42.7269 | 0 |
| 1727713800 | 43.2029 | -0.22 | -0.50 | 43.4566 | 43.4605 | 43.1252 | 0 |
| 1727454600 | 43.4197 | -0.02 | -0.04 | 43.2946 | 43.5597 | 43.2577 | 0 |
| 1727368200 | 43.4383 | 0.25 | 0.58 | 43.1724 | 43.7056 | 43.1724 | 0 |
| 1727281800 | 43.1879 | 0.19 | 0.45 | 43.1618 | 43.2653 | 43.0035 | 0 |
| 1727195400 | 42.9959 | 0.03 | 0.08 | 42.8919 | 43.1238 | 42.7984 | 0 |
| 1727109000 | 42.9633 | 0.18 | 0.43 | 42.7956 | 42.9982 | 42.7406 | 0 |
| 1726849800 | 42.7784 | -0.34 | -0.78 | 43.2391 | 43.241 | 42.658 | 0 |
| 1726763400 | 43.1134 | 0.76 | 1.78 | 42.4755 | 43.1491 | 42.4679 | 0 |
| 1726677000 | 42.3574 | -0.35 | -0.81 | 42.7145 | 42.7203 | 42.3497 | 0 |
| 1726590600 | 42.7049 | 0.2 | 0.48 | 42.5045 | 42.8518 | 42.5006 | 0 |
| 1726504200 | 42.5026 | 0.04 | 0.08 | 42.5824 | 42.6334 | 42.4257 | 0 |
| 1726245000 | 42.4675 | 0.51 | 1.21 | 42.1159 | 42.5463 | 42.1007 | 0 |
| 1726158600 | 41.9601 | 1.01 | 2.47 | 40.9379 | 42.0635 | 40.9304 | 0 |
| 1726072200 | 40.9472 | -0.23 | -0.57 | 41.2679 | 41.386 | 40.745 | 0 |
| 1725985800 | 41.1801 | 0.14 | 0.35 | 41.0627 | 41.2661 | 40.9794 | 0 |
| 1725899400 | 41.0367 | 0.35 | 0.87 | 40.5874 | 41.1635 | 40.5543 | 0 |
| 1725640200 | 40.6827 | -0.59 | -1.43 | 41.3961 | 41.5342 | 40.6809 | 0 |
| 1725553800 | 41.2732 | -0.25 | -0.60 | 41.5382 | 41.6716 | 41.226 | 0 |
| 1725467400 | 41.5232 | -0.42 | -1.01 | 42.0033 | 42.0033 | 41.2834 | 0 |
| 1725381000 | 41.9463 | -0.55 | -1.30 | 42.4762 | 42.5649 | 41.8556 | 0 |
| 1725294600 | 42.4992 | 0.33 | 0.78 | 42.2038 | 42.5163 | 42.1981 | 0 |
| 1725035400 | 42.1695 | -0.32 | -0.75 | 42.5063 | 42.5101 | 42.1676 | 0 |
| 1724949000 | 42.4871 | 0.24 | 0.56 | 42.2511 | 42.5316 | 42.1945 | 0 |
| 1724862600 | 42.2492 | -0.21 | -0.50 | 42.4013 | 42.6044 | 42.2048 | 0 |
| 1724776200 | 42.4622 | -0.03 | -0.07 | 42.4695 | 42.5883 | 42.2947 | 0 |
| 1724689800 | 42.4923 | -0.08 | -0.20 | 42.5568 | 42.7444 | 42.4353 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
