Premium
XMWUE2DHGBPINAV (I1PN)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2325 | 0.923260200536 | 25.1825 | 25.645 | 25.1825 | 0 | 0 | IX |
| 4 | 0.1315 | 0.520102042834 | 25.2835 | 25.645 | 24.6438 | 0 | 0 | IX |
| 12 | 0.7325 | 2.96768965867 | 24.6825 | 25.645 | 23.8512 | 0 | 0 | IX |
| 26 | 2.1025 | 9.01876675603 | 23.3125 | 25.645 | 22.5438 | 0 | 0 | IX |
| 52 | 4.0037 | 18.6990047311 | 21.4113 | 25.645 | 21.0525 | 0 | 0 | IX |
| 156 | 7.4325 | 41.3318504101 | 17.9825 | 25.645 | 17.8673 | 0 | 0 | IX |
| 260 | 7.4325 | 41.3318504101 | 17.9825 | 25.645 | 17.8673 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 25.48 | -0.09 | -0.33 | 25.565 | 25.565 | 25.3775 | 0 |
| 1739899800 | 25.565 | -0.04 | -0.15 | 25.605 | 25.645 | 25.5225 | 0 |
| 1739813400 | 25.6034 | 0.15 | 0.60 | 25.4485 | 25.605 | 25.4485 | 0 |
| 1739554200 | 25.45 | 0.05 | 0.18 | 25.4035 | 25.5646 | 25.4035 | 0 |
| 1739467800 | 25.4035 | 0.22 | 0.85 | 25.1825 | 25.492 | 25.1825 | 0 |
| 1739381400 | 25.1885 | -0.12 | -0.47 | 25.302 | 25.373 | 25.055 | 0 |
| 1739295000 | 25.3065 | -0.04 | -0.15 | 25.3515 | 25.3515 | 25.168 | 0 |
| 1739208600 | 25.3454 | 0.23 | 0.92 | 25.11 | 25.353 | 25.11 | 0 |
| 1738949400 | 25.1145 | -0.21 | -0.83 | 25.325 | 25.4 | 25.1085 | 0 |
| 1738863000 | 25.325 | 0.2 | 0.81 | 25.1235 | 25.3415 | 25.1235 | 0 |
| 1738776600 | 25.122 | -0.02 | -0.07 | 25.135 | 25.135 | 24.9652 | 0 |
| 1738690200 | 25.1395 | 0.19 | 0.75 | 24.9538 | 25.14 | 24.8557 | 0 |
| 1738603800 | 24.9522 | -0.5 | -1.96 | 25.4475 | 25.4475 | 24.6685 | 0 |
| 1738344600 | 25.4505 | 0.24 | 0.95 | 25.215 | 25.475 | 25.215 | 0 |
| 1738258200 | 25.212 | 0.06 | 0.24 | 25.1475 | 25.31 | 25.145 | 0 |
| 1738171800 | 25.152 | 0.07 | 0.28 | 25.08 | 25.275 | 25.08 | 0 |
| 1738085400 | 25.083 | 0.26 | 1.04 | 24.8287 | 25.1665 | 24.8287 | 0 |
| 1737999000 | 24.8244 | -0.47 | -1.84 | 25.2925 | 25.2925 | 24.6438 | 0 |
| 1737739800 | 25.291 | 0.02 | 0.09 | 25.2715 | 25.39 | 25.2625 | 0 |
| 1737653400 | 25.2685 | -0.02 | -0.07 | 25.2835 | 25.2835 | 25.1125 | 0 |
| 1737567000 | 25.285 | 0.28 | 1.11 | 25.0075 | 25.288 | 25.0075 | 0 |
| 1737480600 | 25.0075 | 0.02 | 0.08 | 24.9885 | 25.02 | 24.8927 | 0 |
| 1737394200 | 24.9885 | 0.05 | 0.21 | 24.9375 | 25.035 | 24.7363 | 0 |
| 1737135000 | 24.936 | 0.27 | 1.09 | 24.6675 | 24.939 | 24.6563 | 0 |
| 1737048600 | 24.6675 | 0.19 | 0.79 | 24.4748 | 24.7565 | 24.4748 | 0 |
| 1736962200 | 24.4733 | 0.34 | 1.41 | 24.1263 | 24.6275 | 24.1263 | 0 |
| 1736875800 | 24.132 | 0.14 | 0.57 | 23.99 | 24.3689 | 23.99 | 0 |
| 1736789400 | 23.9943 | -0.19 | -0.78 | 24.18 | 24.18 | 23.915 | 0 |
| 1736530200 | 24.1828 | -0.33 | -1.33 | 24.51 | 24.54 | 24.1313 | 0 |
| 1736443800 | 24.51 | -0.04 | -0.18 | 24.5475 | 24.5475 | 24.3763 | 0 |
| 1736357400 | 24.5534 | 0 | 0.01 | 24.5525 | 24.604 | 24.3752 | 0 |
| 1736271000 | 24.5511 | -0.29 | -1.17 | 24.8375 | 24.8375 | 24.5487 | 0 |
| 1736184600 | 24.8405 | 0.35 | 1.44 | 24.4825 | 24.8675 | 24.4825 | 0 |
| 1735925400 | 24.4869 | 0.01 | 0.02 | 24.4785 | 24.4975 | 24.2998 | 0 |
| 1735839000 | 24.4815 | 0.15 | 0.60 | 24.335 | 24.5515 | 24.3012 | 0 |
| 1735579800 | 24.3364 | -0.31 | -1.25 | 24.6425 | 24.6425 | 24.245 | 0 |
| 1735320600 | 24.6455 | 0.3 | 1.24 | 24.3462 | 24.805 | 24.3462 | 0 |
| 1734975000 | 24.3433 | -0.14 | -0.57 | 24.4825 | 24.541 | 24.3262 | 0 |
| 1734715800 | 24.484 | 0.09 | 0.38 | 24.391 | 24.5 | 23.8512 | 0 |
| 1734629400 | 24.3925 | -0.53 | -2.14 | 24.9275 | 24.9275 | 24.2575 | 0 |
| 1734543000 | 24.926 | 0.07 | 0.29 | 24.8577 | 24.9825 | 24.8562 | 0 |
| 1734456600 | 24.8548 | -0.11 | -0.43 | 24.9615 | 24.9775 | 24.8388 | 0 |
| 1734370200 | 24.9615 | 0.03 | 0.10 | 24.9375 | 25.028 | 24.8875 | 0 |
| 1734111000 | 24.936 | -0.17 | -0.67 | 25.1 | 25.1 | 24.8925 | 0 |
| 1734024600 | 25.103 | 0.09 | 0.35 | 25.0217 | 25.105 | 24.931 | 0 |
| 1733938200 | 25.0142 | 0.05 | 0.19 | 24.9675 | 25.125 | 24.8762 | 0 |
| 1733851800 | 24.9659 | -0.09 | -0.35 | 25.055 | 25.055 | 24.89 | 0 |
| 1733765400 | 25.0535 | -0.06 | -0.25 | 25.12 | 25.17 | 25.005 | 0 |
| 1733506200 | 25.117 | 0.04 | 0.14 | 25.0866 | 25.1534 | 24.9265 | 0 |
| 1733419800 | 25.082 | 0.11 | 0.44 | 24.973 | 25.125 | 24.973 | 0 |
| 1733333400 | 24.973 | 0.14 | 0.57 | 24.8365 | 25.0785 | 24.8365 | 0 |
| 1733247000 | 24.832 | 0.02 | 0.07 | 24.8175 | 24.9665 | 24.8175 | 0 |
| 1733160600 | 24.8145 | 0.01 | 0.03 | 24.805 | 24.9275 | 24.7537 | 0 |
| 1732901400 | 24.8079 | 0.08 | 0.33 | 24.7272 | 24.8215 | 24.6138 | 0 |
| 1732815000 | 24.7273 | 0.05 | 0.19 | 24.6825 | 24.75 | 24.67 | 0 |
| 1732728600 | 24.681 | -0.02 | -0.08 | 24.6985 | 24.745 | 24.6063 | 0 |
| 1732642200 | 24.7 | 0.06 | 0.24 | 24.6507 | 24.725 | 24.5575 | 0 |
| 1732555800 | 24.6418 | 0.14 | 0.57 | 24.5062 | 24.79 | 24.5062 | 0 |
| 1732296600 | 24.5033 | 0.06 | 0.25 | 24.45 | 24.615 | 24.3873 | 0 |
| 1732210200 | 24.4427 | 0.21 | 0.85 | 24.2336 | 24.4775 | 24.2075 | 0 |
| 1732123800 | 24.2365 | -0.06 | -0.23 | 24.2925 | 24.4275 | 24.1375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
