Premium
XMUSUE1CUSDINAV (I1PR)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.1824 | 176.1824 | 176.1824 | 0 | 0 | IX |
| 4 | 0 | 0 | 176.1824 | 176.1824 | 176.1824 | 0 | 0 | IX |
| 12 | 0.2037 | 0.115752645064 | 175.9787 | 176.6957 | 175.9102 | 0 | 0 | IX |
| 26 | 16.9277 | 10.6293252256 | 159.2547 | 177.6127 | 158.5846 | 0 | 0 | IX |
| 52 | 31.5041 | 21.7752765964 | 144.6783 | 177.6127 | 144.6646 | 0 | 0 | IX |
| 156 | 57.9615 | 49.0281329274 | 118.2209 | 177.6127 | 116.3253 | 0 | 0 | IX |
| 260 | 57.9615 | 49.0281329274 | 118.2209 | 177.6127 | 116.3253 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1739467800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1739381400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1739295000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1739208600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738949400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738863000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738776600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738690200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738603800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738344600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738258200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738171800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1738085400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737999000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737739800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737653400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737567000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737480600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737394200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737135000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737048600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736962200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736875800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736789400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736530200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736443800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736357400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736271000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736184600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735925400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735839000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735579800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735320600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734975000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734715800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734629400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734543000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734456600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734370200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734111000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734024600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733938200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733851800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733765400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733506200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733419800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733333400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733247000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733160600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732901400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732815000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732728600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732642200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732555800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732296600 | 176.1824 | 0.68 | 0.39 | 175.9787 | 176.6957 | 175.9102 | 0 |
| 1732210200 | 175.4979 | 1.5 | 0.86 | 174.9299 | 175.8944 | 174.1596 | 0 |
| 1732123800 | 174.0005 | 1.92 | 1.11 | 174.8612 | 174.9231 | 173.27 | 0 |
| 1732037400 | 172.0829 | -2.39 | -1.37 | 171.779 | 172.1498 | 170.7351 | 0 |
| 1731951000 | 174.4761 | 1.08 | 0.62 | 173.2933 | 174.4761 | 173.2139 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
