Premium
XEGB1UE1CEURINAV (I1PV)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0725 | -0.0425369631542 | 170.44 | 170.575 | 170.195 | 0 | 0 | IX |
| 4 | 0.5925 | 0.348991312031 | 169.775 | 180.7775 | 169.6 | 0 | 0 | IX |
| 12 | 1.05 | 0.620136725383 | 169.3175 | 180.7775 | 169.215 | 0 | 0 | IX |
| 26 | 2.8 | 1.67096841571 | 167.5675 | 180.7775 | 166.48 | 0 | 0 | IX |
| 52 | -4.0075 | -2.2982078853 | 174.375 | 180.7775 | 163.87 | 0 | 0 | IX |
| 156 | 9.6975 | 6.03566316052 | 160.67 | 180.7775 | 159.8875 | 0 | 0 | IX |
| 260 | 9.6975 | 6.03566316052 | 160.67 | 180.7775 | 159.8875 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 170.3675 | -0.06 | -0.04 | 170.4375 | 170.4575 | 170.3325 | 0 |
| 1739467800 | 170.43 | 0.18 | 0.11 | 170.25 | 170.4875 | 170.25 | 0 |
| 1739381400 | 170.25 | -0.12 | -0.07 | 170.3675 | 170.3825 | 170.195 | 0 |
| 1739295000 | 170.3675 | -0.19 | -0.11 | 170.5525 | 170.5525 | 170.3425 | 0 |
| 1739208600 | 170.5525 | 0.09 | 0.05 | 170.46 | 170.575 | 170.4575 | 0 |
| 1738949400 | 170.46 | 0.02 | 0.01 | 170.44 | 170.525 | 170.295 | 0 |
| 1738863000 | 170.44 | 0.01 | 0.01 | 180.7775 | 180.7775 | 170.3425 | 0 |
| 1738776600 | 170.4275 | -0.03 | -0.02 | 170.46 | 170.54 | 170.42 | 0 |
| 1738690200 | 170.46 | 0.07 | 0.04 | 170.3925 | 170.4975 | 170.325 | 0 |
| 1738603800 | 170.3925 | 0.15 | 0.09 | 170.24 | 170.505 | 170.24 | 0 |
| 1738344600 | 170.24 | 0.28 | 0.17 | 169.9575 | 170.24 | 169.9575 | 0 |
| 1738258200 | 169.9575 | 0.25 | 0.15 | 169.775 | 170.0525 | 169.775 | 0 |
| 1738171800 | 169.7075 | -0.03 | -0.02 | 169.7375 | 169.8975 | 169.7075 | 0 |
| 1738085400 | 169.7375 | -0.01 | -0.00 | 169.775 | 169.8325 | 169.7225 | 0 |
| 1737999000 | 169.7425 | 0.09 | 0.05 | 169.65 | 169.8475 | 169.65 | 0 |
| 1737739800 | 169.65 | -0.12 | -0.07 | 169.765 | 169.805 | 169.6 | 0 |
| 1737653400 | 169.765 | -0.05 | -0.03 | 169.8125 | 169.8625 | 169.7175 | 0 |
| 1737567000 | 169.8125 | -0 | -0.00 | 169.865 | 169.865 | 169.785 | 0 |
| 1737480600 | 169.815 | 0.07 | 0.04 | 169.74 | 169.8425 | 169.7375 | 0 |
| 1737394200 | 169.74 | -0.03 | -0.02 | 169.7675 | 170.01 | 169.7125 | 0 |
| 1737135000 | 169.7675 | -0.01 | -0.00 | 169.775 | 169.805 | 169.7125 | 0 |
| 1737048600 | 169.775 | 0.16 | 0.10 | 169.7075 | 169.775 | 169.565 | 0 |
| 1736962200 | 169.61 | 0.25 | 0.15 | 169.3575 | 169.635 | 169.3575 | 0 |
| 1736875800 | 169.3575 | 0.01 | 0.01 | 169.46 | 169.47 | 169.355 | 0 |
| 1736789400 | 169.3425 | -0.08 | -0.05 | 169.4225 | 169.4225 | 169.305 | 0 |
| 1736530200 | 169.4225 | -0.15 | -0.09 | 169.4 | 169.5525 | 169.325 | 0 |
| 1736443800 | 169.5725 | -0.07 | -0.04 | 169.47 | 169.665 | 169.47 | 0 |
| 1736357400 | 169.645 | -0.05 | -0.03 | 169.69 | 169.75 | 169.595 | 0 |
| 1736271000 | 169.69 | 0.03 | 0.02 | 169.6625 | 169.755 | 169.65 | 0 |
| 1736184600 | 169.6625 | -0.05 | -0.03 | 169.715 | 169.73 | 169.6175 | 0 |
| 1735925400 | 169.715 | -0.23 | -0.13 | 169.9425 | 169.9425 | 169.695 | 0 |
| 1735839000 | 169.9425 | 0.05 | 0.03 | 169.895 | 170.1675 | 169.895 | 0 |
| 1735579800 | 169.895 | 0.02 | 0.01 | 169.9225 | 169.945 | 169.845 | 0 |
| 1735320600 | 169.8725 | 0.04 | 0.03 | 169.83 | 169.9675 | 169.8125 | 0 |
| 1734975000 | 169.83 | -0.11 | -0.06 | 169.94 | 170.0325 | 169.83 | 0 |
| 1734715800 | 169.94 | 0.06 | 0.04 | 169.88 | 170.05 | 169.88 | 0 |
| 1734629400 | 169.88 | -0.07 | -0.04 | 169.825 | 169.95 | 169.7975 | 0 |
| 1734543000 | 169.945 | 0.08 | 0.05 | 169.8625 | 169.9825 | 169.86 | 0 |
| 1734456600 | 169.8625 | -0.04 | -0.02 | 169.8425 | 169.9225 | 169.785 | 0 |
| 1734370200 | 169.9025 | 0.1 | 0.06 | 169.805 | 169.9475 | 169.805 | 0 |
| 1734111000 | 169.805 | -0.15 | -0.09 | 169.95 | 169.95 | 169.7925 | 0 |
| 1734024600 | 169.95 | -0.17 | -0.10 | 170.325 | 170.325 | 169.9275 | 0 |
| 1733938200 | 170.12 | 0.05 | 0.03 | 170.1125 | 170.185 | 170.035 | 0 |
| 1733851800 | 170.07 | 0.09 | 0.06 | 170.19 | 170.19 | 169.95 | 0 |
| 1733765400 | 169.975 | 0.07 | 0.04 | 169.9025 | 170.04 | 169.895 | 0 |
| 1733506200 | 169.9025 | 0.02 | 0.01 | 169.8625 | 170.01 | 169.82 | 0 |
| 1733419800 | 169.8875 | -0.09 | -0.05 | 169.9775 | 170.05 | 169.8775 | 0 |
| 1733333400 | 169.9775 | 0.01 | 0.01 | 169.92 | 170.03 | 169.835 | 0 |
| 1733247000 | 169.9625 | -0.07 | -0.04 | 170.03 | 170.0375 | 169.9425 | 0 |
| 1733160600 | 170.03 | 0.14 | 0.08 | 169.8875 | 170.1525 | 169.8875 | 0 |
| 1732901400 | 169.8875 | 0.1 | 0.06 | 169.7825 | 169.94 | 169.6875 | 0 |
| 1732815000 | 169.7825 | 0.29 | 0.17 | 169.425 | 179.7175 | 169.425 | 0 |
| 1732728600 | 169.4875 | -0.07 | -0.04 | 169.695 | 169.7175 | 169.4825 | 0 |
| 1732642200 | 169.56 | -0.08 | -0.04 | 169.635 | 169.635 | 169.505 | 0 |
| 1732555800 | 169.635 | 0.02 | 0.01 | 169.6125 | 169.675 | 169.4875 | 0 |
| 1732296600 | 169.6125 | 0.3 | 0.17 | 169.3175 | 169.6825 | 169.215 | 0 |
| 1732210200 | 169.3175 | 0.11 | 0.06 | 169.265 | 169.395 | 169.165 | 0 |
| 1732123800 | 169.21 | 0.05 | 0.03 | 169.165 | 169.22 | 169.0625 | 0 |
| 1732037400 | 169.165 | 0.04 | 0.03 | 169.2125 | 169.33 | 169.13 | 0 |
| 1731951000 | 169.1225 | -0.1 | -0.06 | 169.16 | 169.1825 | 169.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
