ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XEGB1UE1CCHFINAV

XEGB1UE1CCHFINAV (I1PW)

160,45
0,2687
(0,17%)
Fermé 29 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.25740.160681579549160.1926161.5194160.053900IX
41.16490.731330174637159.2851161.5194158.164400IX
122.19411.38642540341158.2559167.4248156.171400IX
260.6880.43064057786159.762167.7299154.890600IX
526.82974.44583170323153.6203171.6587153.08100IX
1560.71190.445667001173159.7381174.6507151.91400IX
2600.71190.445667001173159.7381174.6507151.91400IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738085400160.1813-0.2-0.12160.5732160.5916160.07710
1737999000160.3812-1.02-0.63160.8197160.9108160.09870
1737739800161.4050.880.55160.7335161.51939160.71650
1737653400160.5213-0-0.00160.1926160.58269160.13030
1737567000160.52380.070.05160.3441160.5705160.16240
1737480600160.44970.150.09159.9715160.4497159.823290
1737394200160.30250.50.31159.7852160.6129159.69090
1737135000159.80210.440.28159.2235159.8403158.98370
1737048600159.359290.170.11159.3638159.433158.91340
1736962200159.1875-0.07-0.04159.086159.62469159.06060
1736875800159.25530.380.24159.0213159.5993158.88590
1736789400158.8771-0.2-0.13158.67259158.9787158.16440
1736530200159.07929-0.25-0.16159.1682159.69489158.74980
1736443800159.33030.010.01159.1747159.471159.14930
1736357400159.3221-0.42-0.27159.6528159.848159.02470
1736271000159.746190.220.14159.88149160.2053159.54310
1736184600159.52520.660.42159.1757159.619158.89270
1735925400158.8617-0.22-0.14159.03219159.1257158.6680
1735839000159.0832-0.92-0.58159.2851159.6145158.57970
1735579800160.00710.340.21159.7866160.4064159.699090
1735320600159.671690.740.46159.377159.7862159.16790
1734975000158.935390.670.42158.3671158.985158.15930
1734715800158.26509-0-0.00158.2857158.3439157.83560
1734629400158.2687-0.71-0.44158.5996158.8363158.15680
1734543000158.9751-0.49-0.31159.3055159.5077158.84610
1734456600159.46690.040.02159.8303159.92179159.45840
1734370200159.4280.240.15159.0479159.55019158.84690
1734111000159.19220.570.36158.8013159.4608158.79280
1734024600158.62280.760.48158.0105158.9168157.800190
1733938200157.86290.210.13157.9239158.0616157.71750
1733851800157.6549-0.09-0.06157.80019157.8257157.3990
1733765400157.745290.240.15157.7885158.0768157.68430
1733506200157.5081-0.4-0.25157.95509158.0376157.35360
1733419800157.9104-0.13-0.08158.2321158.477157.89340
1733333400158.0366-0.12-0.08158.3145158.4772157.87270
1733247000158.15860.060.04158.2979158.5421157.959390
1733160600158.09390.050.03157.88489158.5445157.85950
1732901400158.0463-0.19-0.12158.28819158.29669157.79580
1732815000158.23730.390.24157.8702167.4248157.81940
1732728600157.85220.140.09157.5703158.1141157.33940
1732642200157.70780.070.04157.6164158.1541157.52060
1732555800157.64179-0.15-0.09157.9856158.3964157.641790
1732296600157.79050.490.31157.279158.1389156.17140
1732210200157.296-0.3-0.19157.6619157.6917157.198290
1732123800157.5937-0.36-0.23158.2961158.2961157.4150
1732037400157.9578-0.45-0.28158.2306158.3213157.52750
1731951000158.4086-0.03-0.02158.28299158.4086158.10470
1731691800158.4407-0.35-0.22158.6164158.97649158.2230
1731605400158.78570.720.45158.2547158.858158.10090
1731519000158.0688-0.14-0.09158.44489158.6145157.87220
1731432600158.21279-0.28-0.18158.4253158.5862158.09190
1731346200158.49420.060.04158.52109158.77449158.15280
1731087000158.4366-0.46-0.29158.9631158.9744158.39160
1731000600158.89240.040.02158.9541160.3101158.875490
1730914200158.8528-0.1-0.06158.2559159.0516158.059590
1730827800158.95540.460.29158.5871159.0229158.20670
1730741400158.4944-0.64-0.40158.9779158.9864158.40020
1730482200159.12970.650.41159.12299159.3662158.84590
1730395800158.48249-0.14-0.09158.4685158.75819158.08060
1730309400158.61770.030.02158.5511158.85069158.38970
1730223000158.58680.370.23158.2914158.6633158.212790

Dernières Valeurs Consultées

Delayed Upgrade Clock