Premium
DAXsubsector Retail Food and Drug Performance (I1RB)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 4 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 12 | -0.7618 | -1.10510862501 | 68.9344 | 72.0727 | 66.2634 | 0 | 0 | IX |
| 26 | -1.098 | -1.58508804601 | 69.2706 | 72.732 | 55.3119 | 0 | 0 | IX |
| 52 | 15.1413 | 28.5516289437 | 53.0313 | 72.732 | 50.3855 | 0 | 0 | IX |
| 156 | -174.1474 | -71.8667051832 | 242.32 | 242.32 | 45.8247 | 0 | 0 | IX |
| 260 | -148.1174 | -68.4809283832 | 216.29 | 244.18 | 45.8247 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735925400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735839000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735579800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735320600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734975000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734715800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734629400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734543000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734456600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734370200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734111000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734024600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733938200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733851800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733765400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733506200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733419800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733333400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733247000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733160600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732901400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732815000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732728600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732642200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732555800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732296600 | 68.1726 | 1.1 | 1.64 | 67.1523 | 68.5704 | 67.1523 | 0 |
| 1732210200 | 67.0723 | 0.24 | 0.36 | 66.9437 | 67.4067 | 66.2634 | 0 |
| 1732123800 | 66.8293 | -1.46 | -2.14 | 68.3054 | 68.3054 | 66.7138 | 0 |
| 1732037400 | 68.2925 | 0.95 | 1.41 | 67.3798 | 68.5714 | 67.3734 | 0 |
| 1731951000 | 67.3415 | 0.05 | 0.07 | 67.3141 | 67.3479 | 66.3775 | 0 |
| 1731691800 | 67.295 | -0.49 | -0.73 | 67.6936 | 68.0182 | 67.0754 | 0 |
| 1731605400 | 67.7897 | -0.33 | -0.48 | 67.9874 | 68.0225 | 67.1744 | 0 |
| 1731519000 | 68.1163 | 0.15 | 0.23 | 67.997 | 68.972 | 67.5913 | 0 |
| 1731432600 | 67.9618 | -1.03 | -1.50 | 68.8667 | 68.8667 | 67.3108 | 0 |
| 1731346200 | 68.9962 | -1.86 | -2.62 | 70.6375 | 70.6639 | 68.8338 | 0 |
| 1731087000 | 70.8555 | -0.37 | -0.52 | 71.1285 | 71.9403 | 70.6976 | 0 |
| 1731000600 | 71.2242 | 2.03 | 2.93 | 69.3375 | 71.3426 | 69.3246 | 0 |
| 1730914200 | 69.1956 | -1.56 | -2.21 | 69.5703 | 70.5837 | 68.5984 | 0 |
| 1730827800 | 70.7596 | 0.88 | 1.26 | 69.8769 | 70.9897 | 69.8769 | 0 |
| 1730741400 | 69.8769 | 0.55 | 0.79 | 69.5989 | 70.3472 | 69.5925 | 0 |
| 1730482200 | 69.3273 | 1.47 | 2.16 | 67.9227 | 69.6701 | 67.9039 | 0 |
| 1730395800 | 67.8602 | -1.11 | -1.61 | 68.9795 | 68.9795 | 67.5815 | 0 |
| 1730309400 | 68.9732 | -0.46 | -0.67 | 69.5964 | 69.7036 | 68.6112 | 0 |
| 1730223000 | 69.4356 | -0.41 | -0.58 | 69.7915 | 70.2531 | 68.9467 | 0 |
| 1730136600 | 69.8432 | -1.55 | -2.17 | 71.3367 | 71.3499 | 69.8367 | 0 |
| 1729873800 | 71.3928 | 1.3 | 1.85 | 70.1818 | 71.5465 | 70.1818 | 0 |
| 1729787400 | 70.0974 | -0.36 | -0.51 | 70.1305 | 70.4506 | 70.025 | 0 |
| 1729701000 | 70.4571 | -0.72 | -1.01 | 71.0674 | 71.0707 | 70.0333 | 0 |
| 1729614600 | 71.1761 | 0.63 | 0.89 | 70.5498 | 71.5112 | 70.5237 | 0 |
| 1729528200 | 70.5465 | -1.34 | -1.87 | 71.8728 | 71.8761 | 70.514 | 0 |
| 1729269000 | 71.8894 | 0.17 | 0.24 | 71.7581 | 72.0727 | 71.6371 | 0 |
| 1729182600 | 71.7184 | 2.11 | 3.04 | 69.4758 | 71.8677 | 69.4693 | 0 |
| 1729096200 | 69.6038 | 0.49 | 0.70 | 68.9525 | 69.7838 | 68.6153 | 0 |
| 1729009800 | 69.1173 | -0.33 | -0.47 | 69.3394 | 70.2016 | 68.8048 | 0 |
| 1728923400 | 69.4444 | 0.37 | 0.54 | 68.9344 | 69.6382 | 68.9281 | 0 |
| 1728664200 | 69.0733 | 0.76 | 1.12 | 69.9066 | 69.9226 | 68.7102 | 0 |
| 1728577800 | 68.3109 | 0.1 | 0.14 | 68.1266 | 68.432 | 67.76 | 0 |
| 1728491400 | 68.2138 | 0.22 | 0.32 | 69.7005 | 69.7005 | 67.7009 | 0 |
| 1728405000 | 67.9978 | 0.25 | 0.36 | 67.7957 | 68.1836 | 67.3466 | 0 |
| 1728318600 | 67.7524 | 0.98 | 1.47 | 66.8493 | 68.0171 | 66.8311 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
