Premium
DAXsubsector Retail Internet Performance (I1RC)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.79 | 6.94185098493 | 760.46 | 812.81 | 760.46 | 0 | 0 | IX |
| 4 | 16.1 | 2.01969516402 | 797.15 | 812.81 | 719.27 | 0 | 0 | IX |
| 12 | 13.88 | 1.73636738932 | 799.37 | 908.94 | 719.27 | 0 | 0 | IX |
| 26 | 22.89 | 2.89614859052 | 790.36 | 908.94 | 719.27 | 0 | 0 | IX |
| 52 | 143.78 | 21.4766905164 | 669.47 | 908.94 | 545.61 | 0 | 0 | IX |
| 156 | -325.26 | -28.5689190257 | 1138.51 | 1159.17 | 528.69 | 0 | 0 | IX |
| 260 | -552.93 | -40.4727049144 | 1366.18 | 3009.12 | 528.69 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 813.25 | 0.44 | 0.05 | 813.25 | 813.25 | 813.25 | 0 |
| 1744821000 | 812.81 | 1.85 | 0.23 | 812.81 | 812.81 | 812.81 | 0 |
| 1744734600 | 810.96 | 19.2 | 2.42 | 810.96 | 810.96 | 810.96 | 0 |
| 1744648200 | 791.76 | 30.87 | 4.06 | 791.76 | 791.76 | 791.76 | 0 |
| 1744389000 | 760.89 | 0.43 | 0.06 | 760.89 | 760.89 | 760.89 | 0 |
| 1744302600 | 760.46 | 26.06 | 3.55 | 760.46 | 760.46 | 760.46 | 0 |
| 1744216200 | 734.4 | -25.9 | -3.41 | 734.4 | 734.4 | 734.4 | 0 |
| 1744129800 | 760.3 | 41.03 | 5.70 | 760.3 | 760.3 | 760.3 | 0 |
| 1744043400 | 719.27 | -19.58 | -2.65 | 719.27 | 719.27 | 719.27 | 0 |
| 1743784200 | 738.85 | -41.47 | -5.31 | 738.85 | 738.85 | 738.85 | 0 |
| 1743697800 | 780.32 | -15.02 | -1.89 | 780.32 | 780.32 | 780.32 | 0 |
| 1743611400 | 795.34 | 9.02 | 1.15 | 795.34 | 795.34 | 795.34 | 0 |
| 1743525000 | 786.32 | 14.06 | 1.82 | 786.32 | 786.32 | 786.32 | 0 |
| 1743438600 | 772.26 | -9.41 | -1.20 | 772.26 | 772.26 | 772.26 | 0 |
| 1743183000 | 781.67 | -22.3 | -2.77 | 781.67 | 781.67 | 781.67 | 0 |
| 1743096600 | 803.97 | 4.71 | 0.59 | 803.97 | 803.97 | 803.97 | 0 |
| 1743010200 | 799.26 | -1.11 | -0.14 | 799.26 | 799.26 | 799.26 | 0 |
| 1742923800 | 800.37 | 8.5 | 1.07 | 800.37 | 800.37 | 800.37 | 0 |
| 1742837400 | 791.87 | -1.59 | -0.20 | 791.87 | 791.87 | 791.87 | 0 |
| 1742578200 | 793.46 | -3.69 | -0.46 | 793.46 | 793.46 | 793.46 | 0 |
| 1742491800 | 797.15 | -12.09 | -1.49 | 797.15 | 797.15 | 797.15 | 0 |
| 1742405400 | 809.24 | 5.63 | 0.70 | 809.24 | 809.24 | 809.24 | 0 |
| 1742319000 | 803.61 | 1.16 | 0.14 | 803.61 | 803.61 | 803.61 | 0 |
| 1742232600 | 802.45 | 5.68 | 0.71 | 802.45 | 802.45 | 802.45 | 0 |
| 1741973400 | 796.77 | 19.71 | 2.54 | 796.77 | 796.77 | 796.77 | 0 |
| 1741887000 | 777.06 | -9.16 | -1.17 | 777.06 | 777.06 | 777.06 | 0 |
| 1741800600 | 786.22 | -6.12 | -0.77 | 786.22 | 786.22 | 786.22 | 0 |
| 1741714200 | 792.34 | -25.3 | -3.09 | 792.34 | 792.34 | 792.34 | 0 |
| 1741627800 | 817.64 | -27.68 | -3.27 | 817.64 | 817.64 | 817.64 | 0 |
| 1741368600 | 845.32 | -5.01 | -0.59 | 845.32 | 845.32 | 845.32 | 0 |
| 1741282200 | 850.33 | -16.97 | -1.96 | 850.33 | 850.33 | 850.33 | 0 |
| 1741195800 | 867.3 | 29.32 | 3.50 | 867.3 | 867.3 | 867.3 | 0 |
| 1741109400 | 837.98 | -37.46 | -4.28 | 837.98 | 837.98 | 837.98 | 0 |
| 1741023000 | 875.44 | 22.87 | 2.68 | 875.44 | 875.44 | 875.44 | 0 |
| 1740763800 | 852.57 | -7.61 | -0.88 | 852.57 | 852.57 | 852.57 | 0 |
| 1740677400 | 860.18 | -7.24 | -0.83 | 860.18 | 860.18 | 860.18 | 0 |
| 1740591000 | 867.42 | 17.51 | 2.06 | 867.42 | 867.42 | 867.42 | 0 |
| 1740504600 | 849.91 | -4.25 | -0.50 | 849.91 | 849.91 | 849.91 | 0 |
| 1740418200 | 854.16 | 0.39 | 0.05 | 854.16 | 854.16 | 854.16 | 0 |
| 1740159000 | 853.77 | -2.96 | -0.35 | 853.77 | 853.77 | 853.77 | 0 |
| 1740072600 | 856.73 | -11.17 | -1.29 | 856.73 | 856.73 | 856.73 | 0 |
| 1739986200 | 867.9 | -27.56 | -3.08 | 867.9 | 867.9 | 867.9 | 0 |
| 1739899800 | 895.46 | -13.48 | -1.48 | 895.46 | 895.46 | 895.46 | 0 |
| 1739813400 | 908.94 | 24.6 | 2.78 | 908.94 | 908.94 | 908.94 | 0 |
| 1739554200 | 884.34 | 0.44 | 0.05 | 884.34 | 884.34 | 884.34 | 0 |
| 1739467800 | 883.9 | 30.77 | 3.61 | 883.9 | 883.9 | 883.9 | 0 |
| 1739381400 | 853.13 | -0.47 | -0.06 | 853.13 | 853.13 | 853.13 | 0 |
| 1739295000 | 853.6 | 6.25 | 0.74 | 853.6 | 853.6 | 853.6 | 0 |
| 1739208600 | 847.35 | 10.76 | 1.29 | 847.35 | 847.35 | 847.35 | 0 |
| 1738949400 | 836.59 | -1.78 | -0.21 | 836.59 | 836.59 | 836.59 | 0 |
| 1738863000 | 838.37 | 7.97 | 0.96 | 838.37 | 838.37 | 838.37 | 0 |
| 1738776600 | 830.4 | 11.52 | 1.41 | 830.4 | 830.4 | 830.4 | 0 |
| 1738690200 | 818.88 | -0.66 | -0.08 | 818.88 | 818.88 | 818.88 | 0 |
| 1738603800 | 819.54 | -4.74 | -0.58 | 819.54 | 819.54 | 819.54 | 0 |
| 1738344600 | 824.28 | 1.14 | 0.14 | 824.28 | 824.28 | 824.28 | 0 |
| 1738258200 | 823.14 | 5.89 | 0.72 | 823.14 | 823.14 | 823.14 | 0 |
| 1738171800 | 817.25 | -3.8 | -0.46 | 817.25 | 817.25 | 817.25 | 0 |
| 1738085400 | 821.05 | 4.86 | 0.60 | 821.05 | 821.05 | 821.05 | 0 |
| 1737999000 | 816.19 | 7.3 | 0.90 | 816.19 | 816.19 | 816.19 | 0 |
| 1737739800 | 808.89 | 9.52 | 1.19 | 808.89 | 808.89 | 808.89 | 0 |
| 1737653400 | 799.37 | 8.3 | 1.05 | 799.37 | 799.37 | 799.37 | 0 |
| 1737567000 | 791.07 | -2.16 | -0.27 | 791.07 | 791.07 | 791.07 | 0 |
| 1737480600 | 793.23 | -20.11 | -2.47 | 793.23 | 793.23 | 793.23 | 0 |
| 1737394200 | 813.34 | -4.07 | -0.50 | 813.34 | 813.34 | 813.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
