Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9652 | -3.07245675578 | 31.4146 | 31.4176 | 30.3226 | 0 | 0 | IX |
| 4 | -2.1861 | -6.69853380521 | 32.6355 | 34.2972 | 30.3226 | 0 | 0 | IX |
| 12 | 3.6467 | 13.6057188268 | 26.8027 | 37.7399 | 26.0292 | 0 | 0 | IX |
| 26 | 1.9244 | 6.74636283961 | 28.525 | 37.7399 | 25.138 | 0 | 0 | IX |
| 52 | 4.6186 | 17.8802050266 | 25.8308 | 37.7399 | 21.246 | 0 | 0 | IX |
| 156 | 1.2435 | 4.25770135486 | 29.2059 | 37.7399 | 21.246 | 0 | 0 | IX |
| 260 | 1.2435 | 4.25770135486 | 29.2059 | 37.7399 | 21.246 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732728600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732642200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732555800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732296600 | 30.4494 | -0.7 | -2.24 | 31.1827 | 31.2021 | 30.3226 | 0 |
| 1732210200 | 31.1456 | -0.16 | -0.50 | 31.4146 | 31.4176 | 31.0869 | 0 |
| 1732123800 | 31.3031 | -0.02 | -0.05 | 31.3256 | 31.5405 | 31.263 | 0 |
| 1732037400 | 31.3197 | -0.18 | -0.58 | 31.5213 | 31.5392 | 31.0445 | 0 |
| 1731951000 | 31.5034 | 0.51 | 1.65 | 31.0017 | 31.5714 | 30.9959 | 0 |
| 1731691800 | 30.9929 | 0.04 | 0.14 | 30.9068 | 31.2909 | 30.8637 | 0 |
| 1731605400 | 30.9507 | -0.33 | -1.06 | 31.2242 | 31.2346 | 30.7225 | 0 |
| 1731519000 | 31.2834 | -0.04 | -0.12 | 31.3372 | 31.8454 | 31.1241 | 0 |
| 1731432600 | 31.3209 | -1.02 | -3.16 | 32.282899 | 32.282899 | 31.2827 | 0 |
| 1731346200 | 32.3437 | -0.06 | -0.19 | 32.3067 | 32.757599 | 32.2961 | 0 |
| 1731087000 | 32.406399 | -1.76 | -5.15 | 34.1198 | 34.1246 | 32.403399 | 0 |
| 1731000600 | 34.1657 | 1.52 | 4.65 | 32.7145 | 34.2972 | 32.705399 | 0 |
| 1730914200 | 32.6475 | -1.03 | -3.06 | 33.1132 | 33.1503 | 32.241999 | 0 |
| 1730827800 | 33.6793 | 0.61 | 1.86 | 33.0657 | 33.8391 | 33.0596 | 0 |
| 1730741400 | 33.0657 | 0.3 | 0.90 | 32.899 | 33.2502 | 32.8599 | 0 |
| 1730482200 | 32.7706 | 0.36 | 1.10 | 32.4425 | 32.96 | 32.4335 | 0 |
| 1730395800 | 32.412599 | -0.22 | -0.67 | 32.6355 | 32.6385 | 32.176699 | 0 |
| 1730309400 | 32.6325 | -0.53 | -1.60 | 33.2402 | 33.286299 | 32.2832 | 0 |
| 1730223000 | 33.1634 | -0.04 | -0.11 | 33.1744 | 33.832 | 33.092799 | 0 |
| 1730136600 | 33.1989 | 0.3 | 0.91 | 32.8727 | 33.3507 | 32.8179 | 0 |
| 1729873800 | 32.8986 | 0.35 | 1.06 | 32.5925 | 33.1211 | 32.5895 | 0 |
| 1729787400 | 32.5533 | -0.44 | -1.34 | 33.0002 | 33.0002 | 32.4666 | 0 |
| 1729701000 | 32.9941 | 0.1 | 0.30 | 32.843899 | 33.395699 | 32.8226 | 0 |
| 1729614600 | 32.8941 | 0.44 | 1.34 | 32.460299 | 33.223399 | 32.4483 | 0 |
| 1729528200 | 32.458799 | -0.69 | -2.09 | 33.1447 | 33.1462 | 32.431399 | 0 |
| 1729269000 | 33.1524 | 1.4 | 4.40 | 31.7717 | 33.4959 | 31.7497 | 0 |
| 1729182600 | 31.7541 | -1.05 | -3.21 | 32.7468 | 32.7468 | 31.5682 | 0 |
| 1729096200 | 32.8072 | 0.53 | 1.63 | 32.2028 | 32.825 | 32.1969 | 0 |
| 1729009800 | 32.2798 | -1.65 | -4.86 | 33.8772 | 33.8788 | 32.1933 | 0 |
| 1728923400 | 33.9285 | -0.44 | -1.28 | 34.3006 | 34.4707 | 33.514 | 0 |
| 1728664200 | 34.3697 | 0.24 | 0.72 | 34.1629 | 34.3854 | 33.1971 | 0 |
| 1728577800 | 34.1254 | 0.29 | 0.86 | 33.7899 | 34.3626 | 33.6198 | 0 |
| 1728491400 | 33.8331 | -0.2 | -0.58 | 34.0225 | 34.0225 | 32.795499 | 0 |
| 1728405000 | 34.0318 | -3.18 | -8.54 | 37.2313 | 37.2381 | 33.106099 | 0 |
| 1728318600 | 37.2076 | 0.89 | 2.45 | 36.3623 | 37.7399 | 36.3524 | 0 |
| 1728059400 | 36.3192 | 0.66 | 1.86 | 35.6984 | 36.9227 | 35.6855 | 0 |
| 1727973000 | 35.6547 | 0.13 | 0.38 | 35.495 | 36.2886 | 34.8162 | 0 |
| 1727886600 | 35.5207 | 2.22 | 6.67 | 33.2963 | 36.7031 | 33.2873 | 0 |
| 1727800200 | 33.2993 | 0.21 | 0.65 | 33.066699 | 33.3352 | 32.5863 | 0 |
| 1727713800 | 33.0845 | 0.25 | 0.76 | 32.8633 | 34.0545 | 32.8427 | 0 |
| 1727454600 | 32.8354 | 0.38 | 1.17 | 32.3476 | 33.1918 | 32.32 | 0 |
| 1727368200 | 32.4549 | 1.94 | 6.35 | 30.5048 | 32.9624 | 30.5048 | 0 |
| 1727281800 | 30.5158 | -0.06 | -0.21 | 30.6983 | 30.7148 | 29.8676 | 0 |
| 1727195400 | 30.5804 | 2.06 | 7.22 | 28.4751 | 30.6025 | 28.4662 | 0 |
| 1727109000 | 28.5225 | 0.54 | 1.93 | 27.9939 | 28.6741 | 27.9813 | 0 |
| 1726849800 | 27.9826 | 0.25 | 0.90 | 27.8127 | 28.1468 | 27.8065 | 0 |
| 1726763400 | 27.7318 | 0.79 | 2.93 | 27.0167 | 27.8832 | 27.0118 | 0 |
| 1726677000 | 26.9415 | -0.12 | -0.43 | 27.0624 | 27.196 | 26.9335 | 0 |
| 1726590600 | 27.0591 | 0.35 | 1.30 | 26.7126 | 27.2348 | 26.7102 | 0 |
| 1726504200 | 26.7114 | 0.14 | 0.51 | 26.647 | 26.7922 | 26.6362 | 0 |
| 1726245000 | 26.5751 | 0.23 | 0.86 | 26.6628 | 26.6891 | 26.5272 | 0 |
| 1726158600 | 26.3489 | 0.07 | 0.25 | 26.4865 | 26.5095 | 26.2566 | 0 |
| 1726072200 | 26.2833 | 0.25 | 0.95 | 26.1889 | 26.367 | 26.0972 | 0 |
| 1725985800 | 26.0351 | -0.17 | -0.63 | 26.2177 | 26.3581 | 26.0292 | 0 |
| 1725899400 | 26.2011 | -0.11 | -0.42 | 26.2505 | 26.2541 | 26.0367 | 0 |
| 1725640200 | 26.311 | -0.27 | -1.00 | 26.6558 | 26.6558 | 26.2475 | 0 |
| 1725553800 | 26.5767 | -0.22 | -0.82 | 26.8027 | 26.8035 | 26.56 | 0 |
| 1725467400 | 26.7954 | -0 | -0.00 | 26.8324 | 26.8738 | 26.6538 | 0 |
| 1725381000 | 26.796 | -0.23 | -0.86 | 27.0149 | 27.0174 | 26.6918 | 0 |
| 1725294600 | 27.0296 | -0.08 | -0.31 | 27.1354 | 27.1354 | 26.9392 | 0 |
| 1725035400 | 27.1133 | 0.01 | 0.05 | 27.5256 | 27.5746 | 27.0998 | 0 |
| 1724949000 | 27.1005 | 0.17 | 0.63 | 26.9313 | 27.2182 | 26.9217 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
