Premium
Xtr Eurozone Gov Bond Short Daily Swap UE 1C (I1RK)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4624 | 0.58744090972 | 78.7143 | 80.2994 | 77.976 | 0 | 0 | IX |
| 4 | -2.4197 | -2.9654494561 | 81.5964 | 82.078 | 77.976 | 0 | 0 | IX |
| 12 | -0.7567 | -0.946663097028 | 79.9334 | 83.7043 | 77.976 | 0 | 0 | IX |
| 26 | 1.7827 | 2.30340853296 | 77.394 | 83.7043 | 75.6133 | 0 | 0 | IX |
| 52 | -1.7716 | -2.18855738786 | 80.9483 | 83.7043 | 75.6133 | 0 | 0 | IX |
| 156 | 0.3138 | 0.397905732607 | 78.8629 | 83.7043 | 72.6495 | 0 | 0 | IX |
| 260 | 0.3138 | 0.397905732607 | 78.8629 | 83.7043 | 72.6495 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 79.1767 | -0.26 | -0.32 | 79.3 | 79.5761 | 79.0245 | 0 |
| 1745425800 | 79.4338 | 0.75 | 0.96 | 80.2823 | 80.2994 | 78.9968 | 0 |
| 1745339400 | 78.6801 | 0.01 | 0.02 | 78.7456 | 79.3552 | 78.2889 | 0 |
| 1744907400 | 78.6655 | 0.21 | 0.26 | 78.7143 | 78.9394 | 77.976 | 0 |
| 1744821000 | 78.4599 | -0.09 | -0.11 | 78.5223 | 78.6849 | 78.1802 | 0 |
| 1744734600 | 78.5478 | 0.37 | 0.47 | 78.2292 | 78.5884 | 78.0222 | 0 |
| 1744648200 | 78.1773 | -0.18 | -0.23 | 78.8229 | 79.1245 | 78.1013 | 0 |
| 1744389000 | 78.3562 | -0.4 | -0.51 | 78.9503 | 79.2259 | 78.1808 | 0 |
| 1744302600 | 78.7543 | -0.46 | -0.58 | 80.5354 | 80.5773 | 78.6693 | 0 |
| 1744216200 | 79.2151 | -0.55 | -0.69 | 79.9064 | 80.0891 | 78.5775 | 0 |
| 1744129800 | 79.7649 | -0.19 | -0.24 | 80.1436 | 80.2921 | 79.6506 | 0 |
| 1744043400 | 79.9572 | 0.14 | 0.18 | 79.246 | 81.2183 | 78.688 | 0 |
| 1743784200 | 79.8164 | -1.12 | -1.39 | 80.4285 | 80.4327 | 79.0772 | 0 |
| 1743697800 | 80.9379 | -1.08 | -1.32 | 81.3708 | 81.6272 | 80.9379 | 0 |
| 1743611400 | 82.0177 | 0.56 | 0.69 | 81.4872 | 82.078 | 81.3986 | 0 |
| 1743525000 | 81.4566 | -0.42 | -0.51 | 81.8397 | 81.887 | 81.1844 | 0 |
| 1743438600 | 81.8739 | 0.11 | 0.13 | 81.2662 | 82.0338 | 81.2493 | 0 |
| 1743183000 | 81.7664 | 0.02 | 0.03 | 81.3114 | 81.8893 | 81.2815 | 0 |
| 1743096600 | 81.742 | -0.29 | -0.35 | 81.5964 | 81.9653 | 81.4902 | 0 |
| 1743010200 | 82.0314 | 0.14 | 0.17 | 81.9066 | 82.0892 | 81.7755 | 0 |
| 1742923800 | 81.8894 | 0.05 | 0.06 | 81.9119 | 82.2337 | 81.7879 | 0 |
| 1742837400 | 81.8432 | -0.18 | -0.22 | 82.1007 | 82.2774 | 81.8132 | 0 |
| 1742578200 | 82.0258 | -0.11 | -0.13 | 82.0846 | 82.6466 | 81.7834 | 0 |
| 1742491800 | 82.1318 | -0.12 | -0.15 | 81.7849 | 82.2774 | 81.5803 | 0 |
| 1742405400 | 82.2512 | -0.19 | -0.23 | 81.9895 | 82.4644 | 81.9101 | 0 |
| 1742319000 | 82.4424 | -0.12 | -0.14 | 82.8062 | 83.0047 | 82.3847 | 0 |
| 1742232600 | 82.5621 | -0.59 | -0.71 | 83.0068 | 83.2972 | 82.5006 | 0 |
| 1741973400 | 83.1493 | 0.28 | 0.34 | 82.5269 | 83.7043 | 82.4881 | 0 |
| 1741887000 | 82.8702 | -0.22 | -0.27 | 82.5346 | 83.3534 | 82.5154 | 0 |
| 1741800600 | 83.092 | -0.01 | -0.01 | 83.0373 | 83.3789 | 82.9083 | 0 |
| 1741714200 | 83.1028 | 0.92 | 1.11 | 82.3326 | 83.1374 | 82.324 | 0 |
| 1741627800 | 82.1878 | 0.25 | 0.31 | 81.8663 | 82.2609 | 81.4596 | 0 |
| 1741368600 | 81.9335 | -0.61 | -0.73 | 81.9829 | 82.4073 | 81.6564 | 0 |
| 1741282200 | 82.5393 | 0.48 | 0.59 | 82.8691 | 83.2022 | 82.303 | 0 |
| 1741195800 | 82.0578 | 2.95 | 3.74 | 80.9364 | 82.2913 | 80.5513 | 0 |
| 1741109400 | 79.103 | -0.35 | -0.44 | 79.014 | 79.2277 | 78.756 | 0 |
| 1741023000 | 79.4545 | 0.75 | 0.95 | 78.7398 | 79.6677 | 78.6562 | 0 |
| 1740763800 | 78.7073 | 0.15 | 0.19 | 78.4473 | 79.4836 | 78.3886 | 0 |
| 1740677400 | 78.5599 | -0.34 | -0.43 | 78.7708 | 79.7229 | 78.5253 | 0 |
| 1740591000 | 78.9027 | 0.06 | 0.07 | 79.0207 | 79.081 | 78.7719 | 0 |
| 1740504600 | 78.8452 | -0.31 | -0.39 | 79.0363 | 79.2401 | 78.8074 | 0 |
| 1740418200 | 79.1519 | 0.03 | 0.04 | 79.1894 | 79.469 | 79.0288 | 0 |
| 1740159000 | 79.1176 | -0.56 | -0.70 | 79.6215 | 79.6464 | 79.1133 | 0 |
| 1740072600 | 79.6743 | 0 | 0.01 | 79.5873 | 79.8573 | 79.3541 | 0 |
| 1739986200 | 79.6701 | 0.23 | 0.29 | 79.5801 | 79.8044 | 79.5185 | 0 |
| 1739899800 | 79.436 | -0.04 | -0.05 | 79.4967 | 79.556 | 79.2643 | 0 |
| 1739813400 | 79.4737 | 0.32 | 0.40 | 79.4414 | 79.6588 | 79.3941 | 0 |
| 1739554200 | 79.1543 | -0.09 | -0.11 | 79.3414 | 79.5615 | 78.9928 | 0 |
| 1739467800 | 79.2424 | -0.62 | -0.77 | 79.8283 | 79.8439 | 79.1474 | 0 |
| 1739381400 | 79.86 | 0.57 | 0.72 | 79.4316 | 79.9166 | 79.39 | 0 |
| 1739295000 | 79.2888 | 0.81 | 1.03 | 78.6695 | 79.3626 | 78.6317 | 0 |
| 1739208600 | 78.4778 | -0.14 | -0.18 | 78.5184 | 78.6724 | 78.3689 | 0 |
| 1738949400 | 78.6222 | 0.16 | 0.20 | 78.6637 | 79.0094 | 78.5637 | 0 |
| 1738863000 | 78.4645 | 0.03 | 0.04 | 78.386 | 78.8524 | 78.2794 | 0 |
| 1738776600 | 78.43 | -0.34 | -0.43 | 78.6265 | 78.6676 | 78.3736 | 0 |
| 1738690200 | 78.7663 | 0 | 0.00 | 78.8851 | 78.9723 | 78.6922 | 0 |
| 1738603800 | 78.7647 | -0.86 | -1.08 | 79.1275 | 79.1528 | 78.3465 | 0 |
| 1738344600 | 79.6245 | -0.24 | -0.30 | 79.8227 | 79.9359 | 79.3616 | 0 |
| 1738258200 | 79.8644 | -0.16 | -0.20 | 79.9334 | 80.0154 | 79.0395 | 0 |
| 1738171800 | 80.021 | 0.19 | 0.24 | 79.6726 | 80.021 | 79.5396 | 0 |
| 1738085400 | 79.8328 | 0.04 | 0.06 | 80.0014 | 80.0311 | 79.7277 | 0 |
| 1737999000 | 79.7888 | -0.74 | -0.92 | 80.062 | 80.0695 | 79.4629 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
