Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4383 | -0.377281832025 | 116.1731 | 117.7722 | 114.323 | 0 | 0 | IX |
| 4 | -4.0974 | -3.41928129501 | 119.8322 | 121.2411 | 114.323 | 0 | 0 | IX |
| 12 | -4.5892 | -3.81403543765 | 120.324 | 123.1036 | 114.323 | 0 | 0 | IX |
| 26 | -11.5346 | -9.06313693629 | 127.2694 | 127.5291 | 109.6574 | 0 | 0 | IX |
| 52 | 9.2838 | 8.72119566749 | 106.451 | 127.5291 | 105.3073 | 0 | 0 | IX |
| 156 | 8.3513 | 7.77707934645 | 107.3835 | 127.5291 | 97.7458 | 0 | 0 | IX |
| 260 | 8.3513 | 7.77707934645 | 107.3835 | 127.5291 | 97.7458 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 115.7348 | 0.34 | 0.30 | 115.4005 | 115.8659 | 114.4404 | 0 |
| 1732123800 | 115.3943 | -0.45 | -0.39 | 116.0891 | 116.7348 | 115.137 | 0 |
| 1732037400 | 115.841 | -0.82 | -0.70 | 116.4543 | 116.978 | 114.323 | 0 |
| 1731951000 | 116.6598 | -0.05 | -0.04 | 116.635 | 116.7691 | 115.9268 | 0 |
| 1731691800 | 116.7098 | -1.02 | -0.87 | 117.6092 | 117.6343 | 116.3668 | 0 |
| 1731605400 | 117.7347 | 1.71 | 1.47 | 116.1731 | 117.7722 | 116.1482 | 0 |
| 1731519000 | 116.0242 | -0.2 | -0.17 | 116.3972 | 116.7748 | 115.2586 | 0 |
| 1731432600 | 116.2233 | -2.6 | -2.19 | 118.7967 | 118.7967 | 116.192 | 0 |
| 1731346200 | 118.822 | 1.22 | 1.04 | 117.6598 | 119.1563 | 117.6097 | 0 |
| 1731087000 | 117.5971 | -1.29 | -1.09 | 118.8577 | 118.883 | 117.3938 | 0 |
| 1731000600 | 118.8893 | 1.04 | 0.89 | 117.9198 | 119.5786 | 117.901 | 0 |
| 1730914200 | 117.8447 | -0.99 | -0.83 | 118.3076 | 120.8762 | 117.4095 | 0 |
| 1730827800 | 118.8306 | 0.42 | 0.35 | 118.4842 | 118.928 | 118.1519 | 0 |
| 1730741400 | 118.4149 | -0.89 | -0.75 | 119.1981 | 119.3699 | 118.3645 | 0 |
| 1730482200 | 119.3056 | 1.84 | 1.56 | 117.9434 | 119.687 | 117.9059 | 0 |
| 1730395800 | 117.4686 | -1.48 | -1.24 | 118.8755 | 118.8755 | 116.9619 | 0 |
| 1730309400 | 118.945 | -1.29 | -1.07 | 120.1873 | 120.2705 | 118.5458 | 0 |
| 1730223000 | 120.2321 | -0.5 | -0.41 | 120.7675 | 121.2411 | 120.0878 | 0 |
| 1730136600 | 120.7288 | 0.46 | 0.38 | 120.3291 | 120.8965 | 119.8567 | 0 |
| 1729873800 | 120.2714 | 0.04 | 0.03 | 120.2273 | 120.6629 | 119.8384 | 0 |
| 1729787400 | 120.2338 | 0.36 | 0.30 | 119.8322 | 120.8523 | 119.8322 | 0 |
| 1729701000 | 119.8707 | -0.51 | -0.42 | 120.5147 | 120.8724 | 119.7329 | 0 |
| 1729614600 | 120.3795 | -0.48 | -0.40 | 120.8507 | 120.9463 | 119.8996 | 0 |
| 1729528200 | 120.8636 | -1.16 | -0.95 | 121.9493 | 122.1147 | 120.7939 | 0 |
| 1729269000 | 122.0272 | 0.56 | 0.46 | 121.6238 | 122.1875 | 121.5594 | 0 |
| 1729182600 | 121.4683 | 0.72 | 0.59 | 120.8542 | 122.083 | 120.7578 | 0 |
| 1729096200 | 120.7514 | -0.29 | -0.24 | 120.8823 | 121.1641 | 120.1228 | 0 |
| 1729009800 | 121.0368 | -1.13 | -0.93 | 121.8308 | 122.2571 | 120.7967 | 0 |
| 1728923400 | 122.168 | 1.17 | 0.97 | 120.9328 | 122.1939 | 120.9328 | 0 |
| 1728664200 | 120.9973 | 0.97 | 0.81 | 120.2911 | 121.1486 | 119.9561 | 0 |
| 1728577800 | 120.0281 | -0.89 | -0.74 | 120.746 | 121.1714 | 119.9789 | 0 |
| 1728491400 | 120.9194 | 0.9 | 0.75 | 119.9537 | 120.9451 | 119.7446 | 0 |
| 1728405000 | 120.0175 | -0.37 | -0.31 | 120.2472 | 120.3155 | 119.0184 | 0 |
| 1728318600 | 120.3883 | -0.17 | -0.14 | 120.5564 | 120.9811 | 119.9833 | 0 |
| 1728059400 | 120.5564 | 0.59 | 0.49 | 119.6651 | 120.9209 | 119.5284 | 0 |
| 1727973000 | 119.9711 | -0.74 | -0.62 | 121.1784 | 121.2235 | 119.4602 | 0 |
| 1727886600 | 120.7152 | 0.35 | 0.29 | 120.3755 | 121.0804 | 120.1929 | 0 |
| 1727800200 | 120.3626 | -1.27 | -1.04 | 121.8227 | 122.0726 | 119.9068 | 0 |
| 1727713800 | 121.6289 | -1.13 | -0.92 | 122.6896 | 122.6896 | 121.6095 | 0 |
| 1727454600 | 122.7548 | -0.14 | -0.12 | 122.5607 | 123.0158 | 122.1855 | 0 |
| 1727368200 | 122.8982 | 1.44 | 1.19 | 121.7126 | 123.1036 | 121.6677 | 0 |
| 1727281800 | 121.4561 | 0.33 | 0.27 | 120.5537 | 122.1678 | 120.541 | 0 |
| 1727195400 | 121.1265 | 0.78 | 0.65 | 120.2608 | 121.5622 | 120.2098 | 0 |
| 1727109000 | 120.3501 | -0.06 | -0.05 | 120.5009 | 120.7512 | 119.877 | 0 |
| 1726849800 | 120.4057 | -1.26 | -1.04 | 121.8293 | 121.8937 | 120.187 | 0 |
| 1726763400 | 121.6683 | 2.16 | 1.80 | 119.7729 | 122.0552 | 119.7729 | 0 |
| 1726677000 | 119.5124 | -0.74 | -0.61 | 119.9768 | 120.0215 | 119.2891 | 0 |
| 1726590600 | 120.2514 | 0.65 | 0.54 | 119.479 | 120.7516 | 119.4726 | 0 |
| 1726504200 | 119.6062 | -0.13 | -0.11 | 119.6956 | 119.8211 | 119.3363 | 0 |
| 1726245000 | 119.7339 | 0.7 | 0.59 | 118.8918 | 120.0293 | 118.8413 | 0 |
| 1726158600 | 119.0372 | 1.55 | 1.32 | 117.8101 | 119.6493 | 117.7976 | 0 |
| 1726072200 | 117.4839 | 0.44 | 0.37 | 116.9477 | 118.4947 | 116.5784 | 0 |
| 1725985800 | 117.0481 | -1.01 | -0.86 | 118.2876 | 118.5834 | 116.8678 | 0 |
| 1725899400 | 118.0605 | 1.21 | 1.03 | 117.0905 | 118.4392 | 117.0905 | 0 |
| 1725640200 | 116.8529 | -1.99 | -1.67 | 118.4882 | 119.2337 | 116.7594 | 0 |
| 1725553800 | 118.8427 | -0.56 | -0.47 | 119.1188 | 119.585 | 118.6317 | 0 |
| 1725467400 | 119.3983 | -1.19 | -0.99 | 120.4066 | 120.4066 | 118.9908 | 0 |
| 1725381000 | 120.5864 | -1.64 | -1.34 | 122.2169 | 122.556 | 120.3281 | 0 |
| 1725294600 | 122.2234 | 0.47 | 0.38 | 121.8292 | 122.3407 | 121.036 | 0 |
| 1725035400 | 121.7579 | 0.06 | 0.05 | 121.8833 | 122.4929 | 121.7384 | 0 |
| 1724949000 | 121.6953 | 1.29 | 1.07 | 120.324 | 121.7887 | 120.3111 | 0 |
| 1724862600 | 120.4076 | -0.37 | -0.30 | 120.626 | 121.0143 | 120.3948 | 0 |
| 1724776200 | 120.7734 | -0.4 | -0.33 | 121.1264 | 121.6327 | 120.568 | 0 |
| 1724689800 | 121.1776 | -0.27 | -0.22 | 121.2188 | 121.4356 | 120.9828 | 0 |
| 1724430600 | 121.4493 | 0.99 | 0.82 | 120.6037 | 121.6272 | 120.5655 | 0 |
| 1724344200 | 120.4636 | -0.02 | -0.01 | 120.4027 | 121.1902 | 120.1402 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
