BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 257,47
0,00%
Dow Jones
44 736,57
0,99%
DAX
19 405,20
0,51%
Brent Oil
72,685
0,11%
Bitcoin
94 018,50
1,00%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. DBI
  5. Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index (I1S6)

  6. Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index (I1S6) Historiques

Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index

Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index (I1S6)

DBI
158,07
0,015
(0,01%)
Fermé 26 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.440.279130255499157.6325158.1275157.482500IX
40.67750.430445693955157.395158.1275156.922500IX
121.93251.23767132061156.14158.1275156.05500IX
263.8352.48642515601154.2375158.1275153.697500IX
525.14753.36602909923152.925158.1275152.92500IX
1566.52754.30730146161151.545158.1275150.80500IX
2606.52754.30730146161151.545158.1275150.80500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732555800158.07250.010.01158.0825158.1275157.9550
1732296600158.05750.270.17157.7425158.11157.7050
1732210200157.7850.080.05157.705157.8225157.6450
1732123800157.7050.040.03157.6125157.71157.544990
1732037400157.6650.080.05157.6775157.8075157.60250
1731951000157.585-0.09-0.06157.6325157.6325157.482490
1731691800157.6725-0.06-0.04157.73249157.76249157.60250
1731605400157.732490.190.12157.57157.73249157.54750
1731519000157.54-0.02-0.01157.4775157.57499157.39750
1731432600157.560.010.01157.5475157.6475157.452490
1731346200157.54750.150.10157.4975157.5625157.4050
1731087000157.3950.080.05157.415157.455157.31250
1731000600157.3125-0.02-0.01157.38999157.4025157.17750
1730914200157.33250.260.16157.07499157.4125157.074990
1730827800157.07499-0.08-0.05157.11157.1775157.0550
1730741400157.155-0.01-0.01157.13157.1775157.06250
1730482200157.169990.10.07157.0675157.27157.05750
1730395800157.0675-0.11-0.07157.10499157.18156.92250
1730309400157.175-0.22-0.14157.46157.4975157.150
1730223000157.3975-0.1-0.06157.53157.53157.39750
1730136600157.49250.050.03157.395157.57749157.3650
1729873800157.4475-0.13-0.08157.5625157.6157.370
1729787400157.574990.140.09157.585157.7375157.550
1729701000157.4350.160.10157.395157.48249157.3950
1729614600157.2725-0.05-0.03157.29499157.415157.25250
1729528200157.3225-0.21-0.13157.535157.56157.3150
1729269000157.5350.090.05157.45249157.5875157.43750
1729182600157.449990.110.07157.3125157.4725157.26750
1729096200157.34250.120.08157.22157.345157.220
1729009800157.220.180.11157.04499157.2425157.044990
1728923400157.044990.030.02157.10749157.1125157.02750
1728664200157.01249-0.09-0.05157.095157.095156.93750
1728577800157.09750.080.05157157.1156.889990
1728491400157.01499-0.06-0.04157.1175157.12751570
1728405000157.070.030.02157.0925157.1157.012490
1728318600157.04249-0.11-0.07157.155157.155156.99250
1728059400157.155-0.28-0.18157.375157.385157.09250
1727973000157.4325-0.04-0.03157.48249157.5025157.38250
1727886600157.475-0.01-0.01157.51249157.51249157.4150
1727800200157.48750.140.09157.3775157.7475157.37750
1727713800157.35250.030.02157.375157.4025157.2350
1727454600157.32250.060.04157.3125157.375157.290
1727368200157.264990.120.08157.2575157.365157.2350
1727281800157.1425-0.11-0.07157.2525157.26157.137490
1727195400157.25250.20.13157.1325157.2775157.107490
1727109000157.0550.20.13156.93157.0875156.90250
1726849800156.85499-0.06-0.04156.91156.9375156.810
1726763400156.910.160.10156.84156.9275156.8050
1726677000156.7475-0.1-0.06156.82156.865156.740
1726590600156.845-0.1-0.07156.95249157156.83750
1726504200156.949990.080.05156.865156.965156.84250
1726245000156.8650.060.04156.86156.925156.83250
1726158600156.8025-0.16-0.10156.9125156.9375156.7850
1726072200156.960.170.11156.8825156.97999156.81250
1725985800156.790.080.05156.715156.79156.669990
1725899400156.70750.050.03156.5825156.725156.544990
1725640200156.6550.180.11156.5725156.9125156.482490
1725553800156.479990.080.05156.47999156.56156.3950
1725467400156.40250.190.12156.28156.4475156.280
1725381000156.210.060.04156.1425156.25156.0550
1725294600156.145-0.05-0.03156.13999156.1775156.0950
1725035400156.195-0.06-0.04156.29156.3125156.167490
1724949000156.250.090.06156.1825156.34156.1650
1724862600156.16250.070.04156.10749156.2075156.104990
1724776200156.095-0.02-0.01156.135156.15156.06250
1724689800156.1175-0.07-0.04156.225156.225156.11750

Dernières Valeurs Consultées

DBI
I1S6
Xtr Eurozone Government ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct