Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 1.71742773646 | 180.5025 | 184.965 | 180.01 | 0 | 0 | IX |
| 4 | 3.8 | 2.11343001349 | 179.8025 | 184.965 | 176.635 | 0 | 0 | IX |
| 12 | 6.2825 | 3.54302955109 | 177.32 | 184.965 | 176.635 | 0 | 0 | IX |
| 26 | 9.63 | 5.53535759962 | 173.9725 | 184.965 | 172.885 | 0 | 0 | IX |
| 52 | 10.72 | 6.20074327939 | 172.8825 | 184.965 | 170.4725 | 0 | 0 | IX |
| 156 | 0.6875 | 0.375857638794 | 182.915 | 184.965 | 170.4725 | 0 | 0 | IX |
| 260 | 0.6875 | 0.375857638794 | 182.915 | 184.965 | 170.4725 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 183.6025 | 1.55 | 0.85 | 182.055 | 184.965 | 181.81 | 0 |
| 1732210200 | 182.055 | 0.22 | 0.12 | 181.84 | 182.25 | 181.0725 | 0 |
| 1732123800 | 181.8375 | 1.02 | 0.56 | 180.82 | 181.905 | 180.43 | 0 |
| 1732037400 | 180.82 | 0.61 | 0.34 | 180.5825 | 181.965 | 180.49 | 0 |
| 1731951000 | 180.2125 | -0.24 | -0.13 | 180.4525 | 180.835 | 180.01 | 0 |
| 1731691800 | 180.4525 | -0.18 | -0.10 | 180.5025 | 180.8475 | 180.135 | 0 |
| 1731605400 | 180.63 | 0.03 | 0.02 | 180.39 | 181.54 | 180.3 | 0 |
| 1731519000 | 180.6025 | -0.99 | -0.55 | 181.595 | 181.595 | 179.365 | 0 |
| 1731432600 | 181.595 | 0.3 | 0.17 | 181.525 | 181.87 | 181.2275 | 0 |
| 1731346200 | 181.295 | 1.02 | 0.56 | 180.2775 | 181.5725 | 180.2775 | 0 |
| 1731087000 | 180.2775 | 1.54 | 0.86 | 179.265 | 180.4575 | 179.1675 | 0 |
| 1731000600 | 178.74 | -0.06 | -0.03 | 178.795 | 178.9925 | 178.1225 | 0 |
| 1730914200 | 178.795 | 2.1 | 1.19 | 179.185 | 179.65 | 178.42 | 0 |
| 1730827800 | 176.7 | -0.97 | -0.54 | 177.6675 | 177.6675 | 176.635 | 0 |
| 1730741400 | 177.6675 | -0.15 | -0.08 | 177.8175 | 177.8175 | 177.29 | 0 |
| 1730482200 | 177.8175 | -0.31 | -0.17 | 178.1225 | 178.3875 | 177.6025 | 0 |
| 1730395800 | 178.1225 | -0.38 | -0.21 | 178.2225 | 178.375 | 177.4975 | 0 |
| 1730309400 | 178.5025 | -0.07 | -0.04 | 179.085 | 179.2975 | 178.1125 | 0 |
| 1730223000 | 178.575 | 0.03 | 0.02 | 178.5425 | 179.06 | 178.27 | 0 |
| 1730136600 | 178.5425 | -0.82 | -0.46 | 179.365 | 179.365 | 178.435 | 0 |
| 1729873800 | 179.365 | -0.44 | -0.24 | 179.8025 | 179.8025 | 179.07 | 0 |
| 1729787400 | 179.8025 | 0.08 | 0.04 | 179.9725 | 180.175 | 179.3 | 0 |
| 1729701000 | 179.725 | 0.36 | 0.20 | 179.365 | 180.005 | 179.365 | 0 |
| 1729614600 | 179.365 | -0.09 | -0.05 | 179.0025 | 179.9275 | 178.83 | 0 |
| 1729528200 | 179.45 | -0.52 | -0.29 | 179.965 | 179.965 | 179.2275 | 0 |
| 1729269000 | 179.965 | -0.16 | -0.09 | 179.6625 | 180.0675 | 179.6475 | 0 |
| 1729182600 | 180.1225 | -0.31 | -0.17 | 180.4875 | 180.7475 | 180.0725 | 0 |
| 1729096200 | 180.4325 | 1.01 | 0.56 | 180.2525 | 180.5075 | 179.855 | 0 |
| 1729009800 | 179.42 | 1.05 | 0.59 | 178.915 | 179.585 | 178.915 | 0 |
| 1728923400 | 178.3725 | 0.13 | 0.07 | 178.2425 | 178.5025 | 177.975 | 0 |
| 1728664200 | 178.2425 | -0.35 | -0.20 | 178.595 | 178.6175 | 178.035 | 0 |
| 1728577800 | 178.595 | 0.09 | 0.05 | 178.5025 | 178.6725 | 178.21 | 0 |
| 1728491400 | 178.505 | 0.13 | 0.07 | 178.375 | 178.8525 | 178.3375 | 0 |
| 1728405000 | 178.375 | 0.12 | 0.06 | 178.26 | 178.4875 | 177.82 | 0 |
| 1728318600 | 178.26 | -0.85 | -0.47 | 179.1075 | 179.1075 | 178.02 | 0 |
| 1728059400 | 179.1075 | -0.6 | -0.33 | 179.7075 | 179.7075 | 178.685 | 0 |
| 1727973000 | 179.7075 | 0.19 | 0.10 | 179.68 | 179.8625 | 179.2725 | 0 |
| 1727886600 | 179.52 | -0.41 | -0.23 | 179.7675 | 179.78 | 179.0575 | 0 |
| 1727800200 | 179.9275 | 1.9 | 1.07 | 178.25 | 180.19 | 178.25 | 0 |
| 1727713800 | 178.025 | 0.25 | 0.14 | 177.9025 | 178.3525 | 177.125 | 0 |
| 1727454600 | 177.7725 | 0.42 | 0.24 | 177.355 | 178.4725 | 177.355 | 0 |
| 1727368200 | 177.355 | -0.57 | -0.32 | 177.98 | 178.4425 | 177.3375 | 0 |
| 1727281800 | 177.925 | -0.3 | -0.17 | 178.225 | 178.225 | 177.155 | 0 |
| 1727195400 | 178.225 | 0.02 | 0.01 | 178.6675 | 178.67 | 177.7575 | 0 |
| 1727109000 | 178.205 | -0.09 | -0.05 | 178.0375 | 179.4475 | 178.0325 | 0 |
| 1726849800 | 178.2925 | -0.13 | -0.07 | 178.4225 | 178.685 | 177.97 | 0 |
| 1726763400 | 178.4225 | -0.96 | -0.54 | 178.7575 | 178.95 | 178.2675 | 0 |
| 1726677000 | 179.385 | -0.44 | -0.24 | 179.7025 | 179.7025 | 179.0125 | 0 |
| 1726590600 | 179.825 | 0 | 0.00 | 180.055 | 180.325 | 179.7025 | 0 |
| 1726504200 | 179.825 | -0.19 | -0.10 | 179.81 | 179.8925 | 179.325 | 0 |
| 1726245000 | 180.01 | -0.57 | -0.31 | 180.5775 | 180.5775 | 179.76 | 0 |
| 1726158600 | 180.5775 | -0.83 | -0.46 | 181.1175 | 181.235 | 180.34 | 0 |
| 1726072200 | 181.41 | 0.46 | 0.26 | 181.1275 | 181.7825 | 180.47 | 0 |
| 1725985800 | 180.9475 | 0.81 | 0.45 | 179.9725 | 180.9875 | 179.905 | 0 |
| 1725899400 | 180.1375 | 0.57 | 0.32 | 179.5625 | 180.1375 | 179.265 | 0 |
| 1725640200 | 179.5625 | 0.75 | 0.42 | 178.81 | 179.7 | 178.595 | 0 |
| 1725553800 | 178.81 | 0.49 | 0.28 | 178.3175 | 179.005 | 178.255 | 0 |
| 1725467400 | 178.3175 | -0.08 | -0.05 | 178.39 | 178.73 | 178.1125 | 0 |
| 1725381000 | 178.4 | 1.51 | 0.85 | 177.3025 | 178.5525 | 177.2225 | 0 |
| 1725294600 | 176.8925 | -0.78 | -0.44 | 176.96 | 177.2175 | 176.735 | 0 |
| 1725035400 | 177.675 | 0.36 | 0.20 | 177.32 | 177.8125 | 177.2125 | 0 |
| 1724949000 | 177.32 | 0.38 | 0.21 | 176.9425 | 178.0175 | 176.8475 | 0 |
| 1724862600 | 176.9425 | 0.8 | 0.45 | 176.6225 | 177.285 | 176.4525 | 0 |
| 1724776200 | 176.145 | -0.29 | -0.16 | 176.43 | 177.07 | 175.675 | 0 |
| 1724689800 | 176.435 | 0.46 | 0.26 | 176.435 | 176.9425 | 176.135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
