Premium
Xtr Germany Government Bond 1-3 UCITS ETF 1D Index (I1SH)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 0.427288528389 | 138.08 | 138.7 | 138.0025 | 0 | 0 | IX |
| 4 | 0.9225 | 0.669703624385 | 137.7475 | 138.7 | 136.6675 | 0 | 0 | IX |
| 12 | 0.86 | 0.624047601771 | 137.81 | 138.9575 | 136.6675 | 0 | 0 | IX |
| 26 | 1.5775 | 1.15068293306 | 137.0925 | 138.9575 | 136.44 | 0 | 0 | IX |
| 52 | 3.26 | 2.40750313862 | 135.41 | 138.9575 | 134.2175 | 0 | 0 | IX |
| 156 | 5.4075 | 4.05778069599 | 133.2625 | 138.9575 | 132.5575 | 0 | 0 | IX |
| 260 | 5.4075 | 4.05778069599 | 133.2625 | 138.9575 | 132.5575 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 138.4475 | 0.2 | 0.14 | 138.29499 | 138.4475 | 138.2775 | 0 |
| 1738258200 | 138.2475 | 0.19 | 0.14 | 138.0925 | 138.2975 | 138.0825 | 0 |
| 1738171800 | 138.055 | 0.02 | 0.01 | 138.0975 | 138.135 | 138.0525 | 0 |
| 1738085400 | 138.04 | -0.04 | -0.03 | 138.08 | 138.115 | 138.0025 | 0 |
| 1737999000 | 138.08 | 0.13 | 0.09 | 138.08 | 138.1425 | 138.035 | 0 |
| 1737739800 | 137.94999 | -0.13 | -0.10 | 138.0825 | 138.10499 | 136.66749 | 0 |
| 1737653400 | 138.0825 | -0.04 | -0.03 | 138.115 | 138.13 | 138.0525 | 0 |
| 1737567000 | 138.1225 | 0 | 0.00 | 138.1225 | 138.1225 | 138.1225 | 0 |
| 1737480600 | 138.1225 | 0.03 | 0.02 | 138.125 | 138.16999 | 138.0725 | 0 |
| 1737394200 | 138.095 | -0.01 | -0.00 | 138.1 | 138.135 | 138.035 | 0 |
| 1737135000 | 138.1 | 0.05 | 0.03 | 138.125 | 138.15 | 138.0725 | 0 |
| 1737048600 | 138.0525 | 0.06 | 0.04 | 137.99 | 138.0825 | 137.94999 | 0 |
| 1736962200 | 137.9925 | 0.14 | 0.10 | 137.88999 | 138.06 | 137.8675 | 0 |
| 1736875800 | 137.8525 | -0.06 | -0.05 | 137.965 | 137.985 | 137.8525 | 0 |
| 1736789400 | 137.915 | -0.03 | -0.02 | 137.8825 | 137.96 | 137.8425 | 0 |
| 1736530200 | 137.9475 | -0.12 | -0.09 | 138.04 | 138.06 | 137.875 | 0 |
| 1736443800 | 138.0675 | -0.05 | -0.04 | 138.11 | 138.1575 | 138.04249 | 0 |
| 1736357400 | 138.12 | -0.04 | -0.03 | 138.16749 | 138.185 | 138.09 | 0 |
| 1736271000 | 138.16 | 0.03 | 0.02 | 138.1625 | 138.20249 | 138.125 | 0 |
| 1736184600 | 138.1275 | -0.07 | -0.05 | 137.7475 | 138.205 | 137.7475 | 0 |
| 1735925400 | 138.20249 | -0.19 | -0.14 | 138.4 | 138.4 | 138.195 | 0 |
| 1735839000 | 138.3925 | 0.05 | 0.04 | 138.135 | 138.54 | 138.135 | 0 |
| 1735579800 | 138.3425 | -0.01 | -0.00 | 138.3675 | 138.3675 | 138.32 | 0 |
| 1735320600 | 138.3475 | -0 | -0.00 | 138.4675 | 138.4675 | 138.3225 | 0 |
| 1734975000 | 138.35 | -0.07 | -0.05 | 138.6475 | 138.6475 | 138.345 | 0 |
| 1734715800 | 138.41999 | 0.04 | 0.03 | 138.375 | 138.5075 | 138.375 | 0 |
| 1734629400 | 138.375 | -0.06 | -0.04 | 138.32749 | 138.395 | 138.2775 | 0 |
| 1734543000 | 138.4325 | 0.08 | 0.05 | 138.4025 | 138.4625 | 138.375 | 0 |
| 1734456600 | 138.35749 | 0.01 | 0.01 | 138.3525 | 138.4 | 138.3125 | 0 |
| 1734370200 | 138.3475 | 0.03 | 0.02 | 138.3825 | 138.425 | 138.29499 | 0 |
| 1734111000 | 138.315 | -0.1 | -0.07 | 138.4625 | 138.4625 | 138.3025 | 0 |
| 1734024600 | 138.41749 | -0.13 | -0.10 | 138.5 | 138.66749 | 138.41 | 0 |
| 1733938200 | 138.55 | 0.01 | 0.01 | 138.505 | 138.9575 | 138.48249 | 0 |
| 1733851800 | 138.54 | 0.1 | 0.07 | 138.38749 | 138.56 | 138.38749 | 0 |
| 1733765400 | 138.44 | 0.04 | 0.03 | 138.435 | 138.52 | 138.3975 | 0 |
| 1733506200 | 138.4025 | 0.02 | 0.01 | 138.3775 | 138.4575 | 138.2675 | 0 |
| 1733419800 | 138.385 | -0.17 | -0.12 | 138.57 | 138.57 | 138.385 | 0 |
| 1733333400 | 138.555 | 0.01 | 0.01 | 138.52 | 138.5625 | 138.4225 | 0 |
| 1733247000 | 138.54499 | -0.09 | -0.06 | 138.60749 | 138.6275 | 138.5025 | 0 |
| 1733160600 | 138.635 | 0.08 | 0.06 | 137.9025 | 138.6775 | 137.9025 | 0 |
| 1732901400 | 138.5525 | 0.19 | 0.14 | 138.375 | 138.5525 | 138.3175 | 0 |
| 1732815000 | 138.36 | 0.1 | 0.07 | 138.26249 | 138.36 | 138.2575 | 0 |
| 1732728600 | 138.2575 | 0.05 | 0.04 | 138.385 | 138.4 | 138.1925 | 0 |
| 1732642200 | 138.205 | -0.08 | -0.06 | 138.255 | 138.2975 | 138.175 | 0 |
| 1732555800 | 138.2825 | -0 | -0.00 | 138.315 | 138.33 | 138.1975 | 0 |
| 1732296600 | 138.285 | 0.27 | 0.20 | 137.9975 | 138.35749 | 137.9575 | 0 |
| 1732210200 | 138.01499 | 0.06 | 0.04 | 137.9575 | 138.07499 | 137.91749 | 0 |
| 1732123800 | 137.9575 | 0.03 | 0.02 | 137.9275 | 137.9625 | 137.8225 | 0 |
| 1732037400 | 137.9275 | 0.09 | 0.07 | 137.925 | 138.0825 | 137.8775 | 0 |
| 1731951000 | 137.835 | -0.11 | -0.08 | 137.88 | 137.88999 | 137.76249 | 0 |
| 1731691800 | 137.9475 | -0.05 | -0.04 | 138 | 138.02 | 137.85499 | 0 |
| 1731605400 | 138 | 0.14 | 0.10 | 137.85499 | 138.01 | 137.8 | 0 |
| 1731519000 | 137.85749 | -0.03 | -0.02 | 137.8125 | 137.9 | 137.7425 | 0 |
| 1731432600 | 137.885 | 0.06 | 0.04 | 137.82499 | 137.94999 | 137.7975 | 0 |
| 1731346200 | 137.82499 | 0.1 | 0.07 | 137.81 | 137.845 | 137.7475 | 0 |
| 1731087000 | 137.7275 | 0.06 | 0.04 | 137.7475 | 137.775 | 137.66749 | 0 |
| 1731000600 | 137.66749 | -0.04 | -0.03 | 137.735 | 137.735 | 136.91999 | 0 |
| 1730914200 | 137.7075 | 0.3 | 0.22 | 137.07499 | 137.76 | 137.07499 | 0 |
| 1730827800 | 137.4075 | -0.09 | -0.07 | 137.47 | 137.52 | 137.4 | 0 |
| 1730741400 | 137.4975 | -0.03 | -0.02 | 137.46 | 137.5275 | 137.38999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
