Premium
XSP5SUE1CUSDINAV (I1SU)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7019 | 1.5931216535 | 106.828 | 109.1673 | 103.4713 | 0 | 0 | IX |
| 4 | -5.434 | -4.76817658925 | 113.9639 | 114.223 | 96.049 | 0 | 0 | IX |
| 12 | -11.7307 | -9.75440002794 | 120.2606 | 122.2121 | 96.049 | 0 | 0 | IX |
| 26 | -6.7026 | -5.81658820211 | 115.2325 | 122.2121 | 96.049 | 0 | 0 | IX |
| 52 | 8.8133 | 8.83834787789 | 99.7166 | 122.2121 | 96.049 | 0 | 0 | IX |
| 156 | 29.6107 | 37.5202739004 | 78.9192 | 122.2121 | 78.7143 | 0 | 0 | IX |
| 260 | 29.6107 | 37.5202739004 | 78.9192 | 122.2121 | 78.7143 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 108.5299 | 1 | 0.93 | 107.3844 | 108.8275 | 106.285 | 0 |
| 1745425800 | 107.531 | 2.55 | 2.43 | 104.1124 | 109.1673 | 104.0758 | 0 |
| 1745339400 | 104.9812 | -0.44 | -0.42 | 106.6556 | 106.6834 | 103.4713 | 0 |
| 1744907400 | 105.422 | -1.54 | -1.44 | 106.828 | 106.9079 | 104.8252 | 0 |
| 1744821000 | 106.9597 | -1.12 | -1.04 | 108.7009 | 108.8396 | 105.9003 | 0 |
| 1744734600 | 108.079 | 0.09 | 0.08 | 107.5908 | 108.6883 | 107.2829 | 0 |
| 1744648200 | 107.9895 | 3.24 | 3.09 | 105.4736 | 108.9504 | 105.4505 | 0 |
| 1744389000 | 104.7484 | -0.31 | -0.30 | 105.7065 | 106.1158 | 104.097 | 0 |
| 1744302600 | 105.0603 | 5.83 | 5.88 | 98.6594 | 108.258 | 98.5291 | 0 |
| 1744216200 | 99.2253 | -4.06 | -3.93 | 104.8099 | 104.8477 | 97.1662 | 0 |
| 1744129800 | 103.2814 | 3.39 | 3.39 | 100.4396 | 104.9859 | 100.3938 | 0 |
| 1744043400 | 99.8905 | -3.7 | -3.57 | 103.6197 | 104.0623 | 96.049 | 0 |
| 1743784200 | 103.5867 | -4.79 | -4.42 | 108.4176 | 108.4813 | 102.0649 | 0 |
| 1743697800 | 108.3734 | -4.38 | -3.89 | 114.0655 | 114.0707 | 107.9802 | 0 |
| 1743611400 | 112.7577 | 0.64 | 0.57 | 112.0073 | 112.793 | 111.018 | 0 |
| 1743525000 | 112.1162 | 1.75 | 1.59 | 110.4413 | 112.4115 | 110.3851 | 0 |
| 1743438600 | 110.3646 | -1.02 | -0.92 | 111.5206 | 111.5669 | 109.4522 | 0 |
| 1743183000 | 111.3868 | -2.39 | -2.10 | 113.6842 | 113.7896 | 111.3776 | 0 |
| 1743096600 | 113.7738 | -0.44 | -0.39 | 113.9639 | 114.223 | 113.0727 | 0 |
| 1743010200 | 114.218 | -0.66 | -0.57 | 114.612 | 115.2627 | 114.0804 | 0 |
| 1742923800 | 114.8776 | 0.22 | 0.19 | 114.6442 | 115.3039 | 114.6077 | 0 |
| 1742837400 | 114.6548 | 2.12 | 1.88 | 112.7098 | 114.9034 | 112.7098 | 0 |
| 1742578200 | 112.5382 | -0.54 | -0.48 | 112.9505 | 113.013 | 111.6381 | 0 |
| 1742491800 | 113.0756 | 0.3 | 0.26 | 112.7171 | 113.8304 | 112.2206 | 0 |
| 1742405400 | 112.7792 | 0.76 | 0.68 | 111.5392 | 112.9374 | 111.5392 | 0 |
| 1742319000 | 112.0154 | -0.5 | -0.44 | 112.6767 | 113.1713 | 111.5277 | 0 |
| 1742232600 | 112.5118 | 0.54 | 0.49 | 111.8594 | 112.9564 | 111.5609 | 0 |
| 1741973400 | 111.9674 | 1.47 | 1.33 | 110.154 | 112.1602 | 110.1185 | 0 |
| 1741887000 | 110.4945 | -1.38 | -1.24 | 111.4148 | 111.6554 | 110.2001 | 0 |
| 1741800600 | 111.8763 | 0.82 | 0.73 | 110.8165 | 113.2257 | 110.4735 | 0 |
| 1741714200 | 111.0604 | -1.35 | -1.20 | 113.0325 | 113.0584 | 110.5167 | 0 |
| 1741627800 | 112.4098 | -0.88 | -0.78 | 112.9598 | 114.1483 | 112.2026 | 0 |
| 1741368600 | 113.2886 | -2 | -1.74 | 115.3612 | 115.3612 | 113.179 | 0 |
| 1741282200 | 115.292 | 0.8 | 0.70 | 114.8446 | 115.9055 | 114.3871 | 0 |
| 1741195800 | 114.4937 | -0.02 | -0.02 | 116.0186 | 116.1471 | 114.4564 | 0 |
| 1741109400 | 114.5133 | -3.69 | -3.12 | 118.1268 | 118.155 | 114.1641 | 0 |
| 1741023000 | 118.2 | 1.27 | 1.09 | 116.9838 | 119.2116 | 116.9332 | 0 |
| 1740763800 | 116.9276 | -1.82 | -1.53 | 118.5305 | 118.5875 | 116.3444 | 0 |
| 1740677400 | 118.7471 | -0.68 | -0.57 | 119.0069 | 119.921 | 117.8086 | 0 |
| 1740591000 | 119.4273 | 1.62 | 1.38 | 117.7007 | 119.592 | 117.6783 | 0 |
| 1740504600 | 117.8073 | -1.97 | -1.64 | 119.6799 | 119.6856 | 117.6297 | 0 |
| 1740418200 | 119.7771 | -1.37 | -1.13 | 121.5618 | 121.5676 | 119.0154 | 0 |
| 1740159000 | 121.1505 | -0.16 | -0.13 | 121.4769 | 121.9226 | 120.8604 | 0 |
| 1740072600 | 121.309 | -0.62 | -0.51 | 122.1711 | 122.2121 | 121.1559 | 0 |
| 1739986200 | 121.931 | 0.23 | 0.19 | 121.6215 | 122.1056 | 121.5866 | 0 |
| 1739899800 | 121.7029 | -0.18 | -0.15 | 121.7062 | 122.1467 | 121.5933 | 0 |
| 1739813400 | 121.8807 | 0.25 | 0.21 | 121.4188 | 121.9476 | 121.3551 | 0 |
| 1739554200 | 121.6273 | 0.64 | 0.53 | 121.4431 | 121.871 | 121.3951 | 0 |
| 1739467800 | 120.9847 | 1.01 | 0.84 | 120.597 | 121.2063 | 120.0437 | 0 |
| 1739381400 | 119.9723 | -0.65 | -0.54 | 120.9316 | 121.4326 | 119.3458 | 0 |
| 1739295000 | 120.6228 | 0.1 | 0.08 | 120.4556 | 120.7228 | 120.0791 | 0 |
| 1739208600 | 120.5258 | 0.49 | 0.41 | 119.8732 | 120.7755 | 119.8441 | 0 |
| 1738949400 | 120.0359 | -0.75 | -0.62 | 121.0013 | 121.4029 | 119.9945 | 0 |
| 1738863000 | 120.7859 | 0.89 | 0.74 | 119.4842 | 120.9783 | 119.4612 | 0 |
| 1738776600 | 119.8928 | -0.25 | -0.21 | 120.3471 | 120.3934 | 119.2407 | 0 |
| 1738690200 | 120.1447 | 0.85 | 0.71 | 119.3859 | 120.1447 | 118.6989 | 0 |
| 1738603800 | 119.2933 | -2.32 | -1.91 | 119.5302 | 119.5302 | 117.8086 | 0 |
| 1738344600 | 121.6111 | 1.41 | 1.17 | 119.9977 | 121.8351 | 119.9804 | 0 |
| 1738258200 | 120.2053 | 0.01 | 0.01 | 120.2606 | 121.0177 | 119.8767 | 0 |
| 1738171800 | 120.1913 | 0.22 | 0.18 | 119.8433 | 120.831 | 119.8433 | 0 |
| 1738085400 | 119.9757 | 1.07 | 0.90 | 118.2646 | 120.406 | 118.2363 | 0 |
| 1737999000 | 118.905 | -2.79 | -2.29 | 121.0084 | 121.0778 | 117.7297 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
