Premium
Xtr Australia Government Bond UCITS (I1SW)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9938 | 0.423244639916 | 234.8051 | 238.1987 | 232.7813 | 0 | 0 | IX |
| 4 | 1.6505 | 0.704894844466 | 234.1484 | 238.1987 | 230.5734 | 0 | 0 | IX |
| 12 | 4.8965 | 2.12059294317 | 230.9024 | 238.3177 | 228.8241 | 0 | 0 | IX |
| 26 | -3.7373 | -1.56022346518 | 239.5362 | 241.4827 | 227.6358 | 0 | 0 | IX |
| 52 | 6.0242 | 2.62178560129 | 229.7747 | 241.4827 | 225.6162 | 0 | 0 | IX |
| 156 | 2.3984 | 1.02758991519 | 233.4005 | 241.4827 | 215.1136 | 0 | 0 | IX |
| 260 | 2.3984 | 1.02758991519 | 233.4005 | 241.4827 | 215.1136 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 235.6517 | 0.23 | 0.10 | 235.2411 | 235.8647 | 234.3718 | 0 |
| 1738258200 | 235.42 | -0.1 | -0.04 | 235.6083 | 236.7568 | 233.9117 | 0 |
| 1738171800 | 235.5156 | 0.55 | 0.23 | 235.6553 | 235.9455 | 235.3044 | 0 |
| 1738085400 | 234.9648 | -0.23 | -0.10 | 235.0745 | 236.438 | 232.7813 | 0 |
| 1737999000 | 235.1985 | 0.67 | 0.28 | 234.8051 | 235.9543 | 234.7769 | 0 |
| 1737739800 | 234.5302 | 0.86 | 0.37 | 234.216 | 234.7936 | 231.4418 | 0 |
| 1737653400 | 233.6688 | -0.79 | -0.34 | 234.1994 | 234.3761 | 233.0631 | 0 |
| 1737567000 | 234.457 | 0 | 0.00 | 234.457 | 234.457 | 234.457 | 0 |
| 1737480600 | 234.457 | 0.67 | 0.29 | 234.4824 | 235.1681 | 234.1296 | 0 |
| 1737394200 | 233.7861 | 0.42 | 0.18 | 233.6085 | 234.4442 | 232.4345 | 0 |
| 1737135000 | 233.3657 | -0.3 | -0.13 | 233.6125 | 234.0833 | 233.1649 | 0 |
| 1737048600 | 233.6617 | 0.36 | 0.15 | 233.2911 | 233.7899 | 232.6848 | 0 |
| 1736962200 | 233.3061 | 1.6 | 0.69 | 231.3374 | 234.7308 | 231.0484 | 0 |
| 1736875800 | 231.7064 | 0.45 | 0.19 | 231.9753 | 232.0916 | 230.5734 | 0 |
| 1736789400 | 231.2573 | -0.44 | -0.19 | 231.2757 | 231.8092 | 230.6448 | 0 |
| 1736530200 | 231.6972 | -1.78 | -0.76 | 232.6824 | 233.7579 | 230.6068 | 0 |
| 1736443800 | 233.4808 | 0.73 | 0.31 | 233.2135 | 234.8905 | 233.0624 | 0 |
| 1736357400 | 232.7478 | 0.05 | 0.02 | 233.078 | 234.4555 | 232.3426 | 0 |
| 1736271000 | 232.6934 | -0.57 | -0.24 | 232.6731 | 233.5749 | 232.5881 | 0 |
| 1736184600 | 233.2619 | -0.84 | -0.36 | 234.1484 | 234.6597 | 232.9714 | 0 |
| 1735925400 | 234.1061 | 0.14 | 0.06 | 234.6754 | 236.2724 | 234.099 | 0 |
| 1735839000 | 233.9675 | 0.62 | 0.26 | 234.0396 | 235.5065 | 233.6865 | 0 |
| 1735579800 | 233.3497 | -0.63 | -0.27 | 232.9444 | 235.322 | 229.5207 | 0 |
| 1735320600 | 233.9827 | 0.5 | 0.21 | 234.5628 | 235.1073 | 232.7442 | 0 |
| 1734975000 | 233.4845 | -0.03 | -0.01 | 233.8819 | 233.9325 | 232.6816 | 0 |
| 1734715800 | 233.5182 | 0.9 | 0.39 | 233.276 | 235.3984 | 232.4751 | 0 |
| 1734629400 | 232.6164 | -2.57 | -1.09 | 233.5283 | 236.1547 | 232.2339 | 0 |
| 1734543000 | 235.1887 | 0.02 | 0.01 | 235.3866 | 235.7545 | 234.954 | 0 |
| 1734456600 | 235.1727 | 0.27 | 0.12 | 234.9863 | 235.9966 | 234.7452 | 0 |
| 1734370200 | 234.9012 | 0.34 | 0.15 | 235.0339 | 235.7272 | 234.8245 | 0 |
| 1734111000 | 234.5605 | -1.11 | -0.47 | 235.3344 | 236.3209 | 234.4237 | 0 |
| 1734024600 | 235.6696 | -1.2 | -0.51 | 235.594 | 236.1788 | 235.1563 | 0 |
| 1733938200 | 236.8732 | -0.1 | -0.04 | 237.0672 | 238.3177 | 236.2864 | 0 |
| 1733851800 | 236.9761 | 1.61 | 0.68 | 237.0602 | 237.2903 | 236.4982 | 0 |
| 1733765400 | 235.3648 | -0.84 | -0.36 | 236.2499 | 236.9322 | 235.3576 | 0 |
| 1733506200 | 236.207 | 0.45 | 0.19 | 236.0683 | 237.0286 | 235.7567 | 0 |
| 1733419800 | 235.7532 | -0.35 | -0.15 | 235.8547 | 236.5008 | 235.0046 | 0 |
| 1733333400 | 236.0993 | 1.45 | 0.62 | 235.8657 | 236.7754 | 234.5524 | 0 |
| 1733247000 | 234.6517 | -0.48 | -0.20 | 234.3066 | 235.5484 | 234.1257 | 0 |
| 1733160600 | 235.1315 | 0.83 | 0.36 | 234.4579 | 235.5621 | 234.3459 | 0 |
| 1732901400 | 234.2974 | 0.38 | 0.16 | 234.3405 | 234.6759 | 233.7713 | 0 |
| 1732815000 | 233.9171 | -0.37 | -0.16 | 234.0777 | 234.8292 | 233.5727 | 0 |
| 1732728600 | 234.2905 | 1.19 | 0.51 | 233.8935 | 234.6011 | 233.5637 | 0 |
| 1732642200 | 233.0974 | 0.32 | 0.14 | 232.8453 | 233.3205 | 232.8165 | 0 |
| 1732555800 | 232.7818 | 1.39 | 0.60 | 231.9754 | 233.5054 | 231.9754 | 0 |
| 1732296600 | 231.3905 | 0.72 | 0.31 | 231.2969 | 232.4119 | 230.8479 | 0 |
| 1732210200 | 230.6674 | 0.08 | 0.04 | 230.3009 | 231.5139 | 230.123 | 0 |
| 1732123800 | 230.5856 | -0.94 | -0.41 | 230.5035 | 231.1738 | 230.3493 | 0 |
| 1732037400 | 231.5267 | 0.85 | 0.37 | 231.1075 | 232.1035 | 231.0608 | 0 |
| 1731951000 | 230.6735 | 0.15 | 0.06 | 230.6766 | 230.8497 | 230.0406 | 0 |
| 1731691800 | 230.525 | 0.6 | 0.26 | 230.2081 | 231.0303 | 230.0217 | 0 |
| 1731605400 | 229.9261 | 0.16 | 0.07 | 229.1825 | 230.5639 | 229.0889 | 0 |
| 1731519000 | 229.7655 | -0.19 | -0.08 | 228.8999 | 230.3875 | 228.8241 | 0 |
| 1731432600 | 229.9544 | -0.71 | -0.31 | 230.2793 | 230.6141 | 229.6625 | 0 |
| 1731346200 | 230.6642 | -0.74 | -0.32 | 230.9024 | 231.5567 | 230.0298 | 0 |
| 1731087000 | 231.4072 | 1.17 | 0.51 | 230.7936 | 231.756 | 230.7478 | 0 |
| 1731000600 | 230.2383 | 0.98 | 0.43 | 229.9059 | 230.5131 | 229.2887 | 0 |
| 1730914200 | 229.2546 | -0.67 | -0.29 | 228.9512 | 231.6084 | 227.6358 | 0 |
| 1730827800 | 229.9219 | -0.75 | -0.32 | 230.1335 | 230.9909 | 229.5435 | 0 |
| 1730741400 | 230.6713 | 0.39 | 0.17 | 230.4198 | 231.7276 | 230.2429 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
