Premium
XMTUE1CUSDINAV (I1SY)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3282 | -1.53454120397 | 21.3875 | 21.7961 | 21.0112 | 0 | 0 | IX |
| 4 | -0.2198 | -1.03293842315 | 21.2791 | 21.848 | 20.5592 | 0 | 0 | IX |
| 12 | -2.2244 | -9.55346444079 | 23.2837 | 23.287 | 20.5592 | 0 | 0 | IX |
| 26 | 1.5193 | 7.77533265097 | 19.54 | 24.4986 | 19.09 | 0 | 0 | IX |
| 52 | 1.0584 | 5.29176187072 | 20.0009 | 24.4986 | 18.4855 | 0 | 0 | IX |
| 156 | -2.4093 | -10.2660576259 | 23.4686 | 25.0832 | 0.2201 | 0 | 0 | IX |
| 260 | -2.4093 | -10.2660576259 | 23.4686 | 25.0832 | 0.2201 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 21.0593 | -0.44 | -2.06 | 21.4645 | 21.4686 | 21.0112 | 0 |
| 1738258200 | 21.5016 | 0.11 | 0.54 | 21.3984 | 21.5193 | 21.3149 | 0 |
| 1738171800 | 21.3871 | 0.01 | 0.06 | 21.3518 | 21.5161 | 21.2358 | 0 |
| 1738085400 | 21.3733 | -0.09 | -0.43 | 21.349 | 21.5028 | 21.3044 | 0 |
| 1737999000 | 21.4646 | -0.29 | -1.35 | 21.6408 | 21.6532 | 21.2096 | 0 |
| 1737739800 | 21.7587 | 0.44 | 2.08 | 21.3875 | 21.7961 | 21.3875 | 0 |
| 1737653400 | 21.3149 | -0.13 | -0.61 | 21.6164 | 21.6185 | 20.9939 | 0 |
| 1737567000 | 21.4465 | 0 | 0.00 | 21.4465 | 21.4465 | 21.4465 | 0 |
| 1737480600 | 21.4465 | 0.23 | 1.07 | 21.1645 | 21.6341 | 21.1645 | 0 |
| 1737394200 | 21.2196 | 0.05 | 0.26 | 21.2272 | 21.3566 | 21.0466 | 0 |
| 1737135000 | 21.165 | 0.07 | 0.34 | 21.0472 | 21.38 | 20.8609 | 0 |
| 1737048600 | 21.0943 | -0.04 | -0.20 | 21.1742 | 21.848 | 20.9714 | 0 |
| 1736962200 | 21.1372 | 0.47 | 2.29 | 20.7037 | 21.318 | 20.7007 | 0 |
| 1736875800 | 20.6646 | -0.15 | -0.73 | 20.9833 | 20.9986 | 20.5592 | 0 |
| 1736789400 | 20.8161 | -0.08 | -0.39 | 20.8677 | 20.995 | 20.6836 | 0 |
| 1736530200 | 20.8984 | -0.09 | -0.41 | 20.9776 | 21.2015 | 20.8547 | 0 |
| 1736443800 | 20.9847 | -0.18 | -0.84 | 21.1341 | 21.1362 | 20.8911 | 0 |
| 1736357400 | 21.1629 | -0.24 | -1.14 | 21.3211 | 21.3919 | 21.0166 | 0 |
| 1736271000 | 21.4078 | 0.25 | 1.19 | 21.1935 | 21.7125 | 21.1915 | 0 |
| 1736184600 | 21.1569 | -0.14 | -0.64 | 21.3728 | 21.3841 | 21.0257 | 0 |
| 1735925400 | 21.2941 | 0.09 | 0.40 | 21.2791 | 21.4115 | 21.1995 | 0 |
| 1735839000 | 21.2087 | -0.29 | -1.33 | 21.4385 | 21.5528 | 21.1169 | 0 |
| 1735579800 | 21.4943 | -0.25 | -1.13 | 21.7299 | 21.9238 | 21.4571 | 0 |
| 1735320600 | 21.7403 | 0.29 | 1.34 | 21.4876 | 22.0176 | 21.4793 | 0 |
| 1734975000 | 21.4525 | 0.21 | 0.99 | 21.2077 | 21.57 | 21.2077 | 0 |
| 1734715800 | 21.2413 | 0.24 | 1.13 | 21.0256 | 21.2494 | 20.8035 | 0 |
| 1734629400 | 21.0033 | -0.59 | -2.74 | 21.3212 | 21.3212 | 20.8707 | 0 |
| 1734543000 | 21.596 | 0.04 | 0.21 | 21.5451 | 21.7713 | 21.54 | 0 |
| 1734456600 | 21.5512 | -0.66 | -2.98 | 22.0159 | 22.0211 | 21.5205 | 0 |
| 1734370200 | 22.2139 | -0.09 | -0.42 | 22.3179 | 22.3285 | 22.0573 | 0 |
| 1734111000 | 22.3073 | -0.43 | -1.89 | 22.6971 | 22.6971 | 22.1833 | 0 |
| 1734024600 | 22.7367 | -0.12 | -0.51 | 22.9196 | 22.9231 | 22.5898 | 0 |
| 1733938200 | 22.8538 | -0.01 | -0.02 | 22.863 | 22.8928 | 22.7312 | 0 |
| 1733851800 | 22.8591 | -0.01 | -0.06 | 22.8628 | 23.0962 | 22.7609 | 0 |
| 1733765400 | 22.8722 | 0.02 | 0.08 | 22.8457 | 22.9994 | 22.8351 | 0 |
| 1733506200 | 22.8533 | 0.12 | 0.55 | 23.0096 | 23.0118 | 22.763 | 0 |
| 1733419800 | 22.7285 | -0.01 | -0.04 | 22.6671 | 22.8914 | 22.665 | 0 |
| 1733333400 | 22.737 | 0.01 | 0.04 | 22.7257 | 22.7964 | 22.5887 | 0 |
| 1733247000 | 22.7285 | 0.45 | 2.04 | 22.303 | 22.739 | 22.303 | 0 |
| 1733160600 | 22.2743 | -0.04 | -0.17 | 22.227 | 22.3963 | 22.1662 | 0 |
| 1732901400 | 22.3127 | -0.05 | -0.22 | 22.6137 | 22.6148 | 22.1154 | 0 |
| 1732815000 | 22.3623 | 0.16 | 0.73 | 22.1213 | 22.4332 | 22.1161 | 0 |
| 1732728600 | 22.2011 | -0.04 | -0.16 | 22.2726 | 22.4384 | 22.1418 | 0 |
| 1732642200 | 22.2375 | -0.07 | -0.30 | 22.2923 | 22.368 | 22.1761 | 0 |
| 1732555800 | 22.3047 | -0.18 | -0.79 | 22.594 | 22.6124 | 22.3047 | 0 |
| 1732296600 | 22.4816 | 0.12 | 0.55 | 22.7022 | 22.7136 | 22.3783 | 0 |
| 1732210200 | 22.3583 | -0.18 | -0.78 | 22.5718 | 22.5718 | 22.273 | 0 |
| 1732123800 | 22.5333 | -0.33 | -1.43 | 22.8654 | 22.8654 | 22.5089 | 0 |
| 1732037400 | 22.8611 | 0.25 | 1.09 | 22.6274 | 23.0035 | 22.6253 | 0 |
| 1731951000 | 22.6146 | 0.27 | 1.21 | 22.3502 | 22.7091 | 22.3502 | 0 |
| 1731691800 | 22.3438 | -0.1 | -0.44 | 22.4114 | 22.464 | 22.1609 | 0 |
| 1731605400 | 22.4433 | -0.07 | -0.33 | 22.4752 | 22.5912 | 22.1036 | 0 |
| 1731519000 | 22.5178 | 0.37 | 1.67 | 22.1603 | 22.7606 | 22.1603 | 0 |
| 1731432600 | 22.1488 | -0.49 | -2.14 | 22.8918 | 22.8918 | 22.1477 | 0 |
| 1731346200 | 22.6339 | -0.27 | -1.16 | 22.8296 | 22.9087 | 22.5759 | 0 |
| 1731087000 | 22.9 | -0.42 | -1.78 | 23.2837 | 23.287 | 22.8731 | 0 |
| 1731000600 | 23.315 | 0.36 | 1.57 | 23.0023 | 23.5944 | 22.998 | 0 |
| 1730914200 | 22.9542 | -0.86 | -3.63 | 23.4173 | 23.4277 | 22.8188 | 0 |
| 1730827800 | 23.8176 | 0.52 | 2.22 | 23.3014 | 23.8563 | 23.2993 | 0 |
| 1730741400 | 23.3014 | 0.14 | 0.62 | 23.2496 | 23.4775 | 23.2255 | 0 |
| 1730482200 | 23.1588 | -0 | -0.01 | 23.1825 | 23.2993 | 22.9872 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
