Premium
XMTUE1CUSDINAV (I1SY)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.023 | -5.12982519481 | 19.9422 | 19.9574 | 18.832 | 0 | 0 | IX |
| 4 | -1.8033 | -8.70213536012 | 20.7225 | 21.0475 | 18.832 | 0 | 0 | IX |
| 12 | -3.9436 | -17.2489808772 | 22.8628 | 23.0962 | 18.832 | 0 | 0 | IX |
| 26 | -2.6252 | -12.1850689738 | 21.5444 | 24.4986 | 18.832 | 0 | 0 | IX |
| 52 | -1.1748 | -5.84652134966 | 20.094 | 24.4986 | 18.4855 | 0 | 0 | IX |
| 156 | -4.5494 | -19.3850506634 | 23.4686 | 25.0832 | 0.2201 | 0 | 0 | IX |
| 260 | -4.5494 | -19.3850506634 | 23.4686 | 25.0832 | 0.2201 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 19.1297 | -0.05 | -0.27 | 19.1898 | 19.2642 | 18.872 | 0 |
| 1740763800 | 19.1806 | -0.32 | -1.62 | 19.4602 | 19.4695 | 19.0318 | 0 |
| 1740677400 | 19.4957 | -0.33 | -1.67 | 19.7557 | 19.7557 | 19.414 | 0 |
| 1740591000 | 19.8274 | 0.57 | 2.93 | 19.2449 | 19.906 | 19.2413 | 0 |
| 1740504600 | 19.2624 | -0.7 | -3.49 | 19.9422 | 19.9574 | 19.2031 | 0 |
| 1740418200 | 19.9584 | 0.06 | 0.33 | 19.9612 | 20.108 | 19.7509 | 0 |
| 1740159000 | 19.8937 | -0.1 | -0.49 | 20.0197 | 20.0596 | 19.8049 | 0 |
| 1740072600 | 19.992 | -0.22 | -1.07 | 20.2486 | 20.2554 | 19.7307 | 0 |
| 1739986200 | 20.2088 | -0.02 | -0.11 | 20.1421 | 20.2166 | 20.0836 | 0 |
| 1739899800 | 20.2309 | 0.08 | 0.38 | 20.1255 | 20.3053 | 20.0723 | 0 |
| 1739813400 | 20.1543 | -0.44 | -2.12 | 20.5562 | 20.5601 | 20.0157 | 0 |
| 1739554200 | 20.5915 | -0.13 | -0.62 | 20.7992 | 20.8082 | 20.4611 | 0 |
| 1739467800 | 20.7207 | 0.32 | 1.55 | 20.5111 | 20.7795 | 20.4968 | 0 |
| 1739381400 | 20.4049 | -0.03 | -0.14 | 20.4864 | 20.5324 | 20.2263 | 0 |
| 1739295000 | 20.4341 | 0.06 | 0.28 | 20.3659 | 20.4761 | 20.2417 | 0 |
| 1739208600 | 20.3778 | -0.09 | -0.42 | 20.4331 | 20.4341 | 20.1537 | 0 |
| 1738949400 | 20.4629 | 0.35 | 1.72 | 20.1546 | 20.7482 | 20.1478 | 0 |
| 1738863000 | 20.1177 | -0.52 | -2.53 | 20.5732 | 20.5732 | 20.062 | 0 |
| 1738776600 | 20.6405 | -0.32 | -1.55 | 21.0011 | 21.0091 | 20.4684 | 0 |
| 1738690200 | 20.9647 | 0.26 | 1.26 | 20.7225 | 21.0475 | 20.6718 | 0 |
| 1738603800 | 20.7034 | -0.36 | -1.69 | 20.698 | 20.824 | 20.4453 | 0 |
| 1738344600 | 21.0593 | -0.44 | -2.06 | 21.4645 | 21.4686 | 21.0112 | 0 |
| 1738258200 | 21.5016 | 0.11 | 0.54 | 21.3984 | 21.5193 | 21.3149 | 0 |
| 1738171800 | 21.3871 | 0.01 | 0.06 | 21.3518 | 21.5161 | 21.2358 | 0 |
| 1738085400 | 21.3733 | -0.09 | -0.43 | 21.349 | 21.5028 | 21.3044 | 0 |
| 1737999000 | 21.4646 | -0.29 | -1.35 | 21.6408 | 21.6532 | 21.2096 | 0 |
| 1737739800 | 21.7587 | 0.44 | 2.08 | 21.3875 | 21.7961 | 21.3875 | 0 |
| 1737653400 | 21.3149 | -0.34 | -1.58 | 21.6164 | 21.6185 | 20.9939 | 0 |
| 1737567000 | 21.6569 | 0.21 | 0.98 | 21.4321 | 21.7908 | 21.43 | 0 |
| 1737480600 | 21.4465 | 0.23 | 1.07 | 21.1645 | 21.6341 | 21.1645 | 0 |
| 1737394200 | 21.2196 | 0.05 | 0.26 | 21.2272 | 21.3566 | 21.0466 | 0 |
| 1737135000 | 21.165 | 0.07 | 0.34 | 21.0472 | 21.38 | 20.8609 | 0 |
| 1737048600 | 21.0943 | -0.04 | -0.20 | 21.1742 | 21.848 | 20.9714 | 0 |
| 1736962200 | 21.1372 | 0.47 | 2.29 | 20.7037 | 21.318 | 20.7007 | 0 |
| 1736875800 | 20.6646 | -0.15 | -0.73 | 20.9833 | 20.9986 | 20.5592 | 0 |
| 1736789400 | 20.8161 | -0.08 | -0.39 | 20.8677 | 20.995 | 20.6836 | 0 |
| 1736530200 | 20.8984 | -0.09 | -0.41 | 20.9776 | 21.2015 | 20.8547 | 0 |
| 1736443800 | 20.9847 | -0.18 | -0.84 | 21.1341 | 21.1362 | 20.8911 | 0 |
| 1736357400 | 21.1629 | -0.24 | -1.14 | 21.3211 | 21.3919 | 21.0166 | 0 |
| 1736271000 | 21.4078 | 0.25 | 1.19 | 21.1935 | 21.7125 | 21.1915 | 0 |
| 1736184600 | 21.1569 | -0.14 | -0.64 | 21.3728 | 21.3841 | 21.0257 | 0 |
| 1735925400 | 21.2941 | 0.09 | 0.40 | 21.2791 | 21.4115 | 21.1995 | 0 |
| 1735839000 | 21.2087 | -0.29 | -1.33 | 21.4385 | 21.5528 | 21.1169 | 0 |
| 1735579800 | 21.4943 | -0.25 | -1.13 | 21.7299 | 21.9238 | 21.4571 | 0 |
| 1735320600 | 21.7403 | 0.29 | 1.34 | 21.4876 | 22.0176 | 21.4793 | 0 |
| 1734975000 | 21.4525 | 0.21 | 0.99 | 21.2077 | 21.57 | 21.2077 | 0 |
| 1734715800 | 21.2413 | 0.24 | 1.13 | 21.0256 | 21.2494 | 20.8035 | 0 |
| 1734629400 | 21.0033 | -0.59 | -2.74 | 21.3212 | 21.3212 | 20.8707 | 0 |
| 1734543000 | 21.596 | 0.04 | 0.21 | 21.5451 | 21.7713 | 21.54 | 0 |
| 1734456600 | 21.5512 | -0.66 | -2.98 | 22.0159 | 22.0211 | 21.5205 | 0 |
| 1734370200 | 22.2139 | -0.09 | -0.42 | 22.3179 | 22.3285 | 22.0573 | 0 |
| 1734111000 | 22.3073 | -0.43 | -1.89 | 22.6971 | 22.6971 | 22.1833 | 0 |
| 1734024600 | 22.7367 | -0.12 | -0.51 | 22.9196 | 22.9231 | 22.5898 | 0 |
| 1733938200 | 22.8538 | -0.01 | -0.02 | 22.863 | 22.8928 | 22.7312 | 0 |
| 1733851800 | 22.8591 | -0.01 | -0.06 | 22.8628 | 23.0962 | 22.7609 | 0 |
| 1733765400 | 22.8722 | 0.02 | 0.08 | 22.8457 | 22.9994 | 22.8351 | 0 |
| 1733506200 | 22.8533 | 0.12 | 0.55 | 23.0096 | 23.0118 | 22.763 | 0 |
| 1733419800 | 22.7285 | -0.01 | -0.04 | 22.6671 | 22.8914 | 22.665 | 0 |
| 1733333400 | 22.737 | 0.01 | 0.04 | 22.7257 | 22.7964 | 22.5887 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
