Premium
NXTSPUE1DEURINAV (I1U0)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 3.42098544805 | 29.3775 | 30.425 | 29.175 | 0 | 0 | IX |
| 4 | 0.0275 | 0.0905946302092 | 30.355 | 30.425 | 26.095 | 0 | 0 | IX |
| 12 | 2.0575 | 7.2639011474 | 28.325 | 30.5825 | 26.095 | 0 | 0 | IX |
| 26 | 3.9125 | 14.7808840196 | 26.47 | 30.5825 | 25.405 | 0 | 0 | IX |
| 52 | 4.48 | 17.2956278352 | 25.9025 | 30.5825 | 23.7525 | 0 | 0 | IX |
| 156 | 9.24 | 43.7034409365 | 21.1425 | 30.5825 | 20.53 | 0 | 0 | IX |
| 260 | 9.24 | 43.7034409365 | 21.1425 | 30.5825 | 20.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.3825 | 0.39 | 1.30 | 29.9925 | 30.425 | 29.9925 | 0 |
| 1745512200 | 29.9925 | 0.02 | 0.05 | 29.9675 | 30.13 | 29.82 | 0 |
| 1745425800 | 29.9775 | 0.43 | 1.44 | 29.885 | 30.0925 | 29.81 | 0 |
| 1745339400 | 29.5525 | 0.29 | 0.99 | 29.3775 | 29.5525 | 29.175 | 0 |
| 1744907400 | 29.2625 | -0.08 | -0.26 | 29.3925 | 29.3925 | 29.1375 | 0 |
| 1744821000 | 29.34 | 0.16 | 0.53 | 29.025 | 29.355 | 28.9025 | 0 |
| 1744734600 | 29.185 | 0.64 | 2.23 | 28.5475 | 29.2025 | 28.5475 | 0 |
| 1744648200 | 28.5475 | 0.72 | 2.60 | 27.825 | 28.6375 | 27.825 | 0 |
| 1744389000 | 27.825 | -0.03 | -0.12 | 28.105 | 28.155 | 27.5425 | 0 |
| 1744302600 | 27.8575 | 1.16 | 4.33 | 26.7025 | 28.625 | 26.7025 | 0 |
| 1744216200 | 26.7025 | -0.6 | -2.19 | 27.3 | 27.3 | 26.295 | 0 |
| 1744129800 | 27.3 | 0.65 | 2.44 | 27.02 | 27.64 | 26.4575 | 0 |
| 1744043400 | 26.65 | -1.33 | -4.75 | 27.98 | 27.98 | 26.095 | 0 |
| 1743784200 | 27.98 | -1.76 | -5.93 | 29.5425 | 29.5425 | 27.525 | 0 |
| 1743697800 | 29.7425 | -0.39 | -1.28 | 29.6775 | 29.9675 | 29.565 | 0 |
| 1743611400 | 30.1275 | 0.1 | 0.32 | 30.03 | 30.1275 | 29.875 | 0 |
| 1743525000 | 30.03 | 0.38 | 1.26 | 29.655 | 30.105 | 29.655 | 0 |
| 1743438600 | 29.655 | -0.43 | -1.43 | 30.085 | 30.085 | 29.4525 | 0 |
| 1743183000 | 30.085 | -0.27 | -0.89 | 30.355 | 30.39 | 29.94 | 0 |
| 1743096600 | 30.355 | -0.05 | -0.16 | 30.1625 | 30.4425 | 30.0275 | 0 |
| 1743010200 | 30.4025 | -0.1 | -0.33 | 30.53 | 30.5825 | 30.35 | 0 |
| 1742923800 | 30.5025 | 0.37 | 1.22 | 30.135 | 30.56 | 30.135 | 0 |
| 1742837400 | 30.135 | -0.03 | -0.08 | 30.16 | 30.4825 | 30.0825 | 0 |
| 1742578200 | 30.16 | 0.09 | 0.30 | 29.975 | 30.1975 | 29.8275 | 0 |
| 1742491800 | 30.07 | -0.26 | -0.85 | 30.315 | 30.4375 | 29.905 | 0 |
| 1742405400 | 30.3275 | 0.11 | 0.35 | 30.01 | 30.375 | 29.9825 | 0 |
| 1742319000 | 30.2225 | 0.46 | 1.53 | 29.7675 | 30.2275 | 29.7675 | 0 |
| 1742232600 | 29.7675 | 0.32 | 1.10 | 29.4675 | 29.7675 | 29.365 | 0 |
| 1741973400 | 29.4425 | 0.47 | 1.61 | 29 | 29.4475 | 28.8925 | 0 |
| 1741887000 | 28.975 | 0.05 | 0.16 | 28.8 | 29.1225 | 28.765 | 0 |
| 1741800600 | 28.93 | -0.08 | -0.27 | 29.0575 | 29.1325 | 28.725 | 0 |
| 1741714200 | 29.0075 | -0.45 | -1.52 | 29.54 | 29.6 | 28.93 | 0 |
| 1741627800 | 29.455 | -0.46 | -1.55 | 29.9175 | 29.95 | 29.4025 | 0 |
| 1741368600 | 29.9175 | 0.04 | 0.13 | 29.695 | 29.9975 | 29.6275 | 0 |
| 1741282200 | 29.8775 | 0.1 | 0.34 | 29.7775 | 30.055 | 29.555 | 0 |
| 1741195800 | 29.7775 | 0.45 | 1.55 | 29.87 | 30.0375 | 29.74 | 0 |
| 1741109400 | 29.3225 | -0.89 | -2.93 | 30.2075 | 30.2075 | 29.2125 | 0 |
| 1741023000 | 30.2075 | 0.22 | 0.72 | 30.085 | 30.315 | 29.765 | 0 |
| 1740763800 | 29.9925 | 0.13 | 0.45 | 29.6 | 30.04 | 29.6 | 0 |
| 1740677400 | 29.8575 | -0.17 | -0.57 | 30.0275 | 30.0275 | 29.66 | 0 |
| 1740591000 | 30.0275 | 0.52 | 1.75 | 29.51 | 30.03 | 29.51 | 0 |
| 1740504600 | 29.51 | 0.26 | 0.87 | 29.1375 | 29.7275 | 29.1375 | 0 |
| 1740418200 | 29.255 | 0.15 | 0.51 | 29.1075 | 29.3225 | 29.0525 | 0 |
| 1740159000 | 29.1075 | 0.07 | 0.23 | 29.17 | 29.17 | 28.9275 | 0 |
| 1740072600 | 29.04 | 0.05 | 0.18 | 29.0175 | 29.24 | 29.0175 | 0 |
| 1739986200 | 28.9875 | -0.94 | -3.13 | 29.39 | 29.495 | 28.96 | 0 |
| 1739899800 | 29.925 | 0.23 | 0.79 | 29.8275 | 30.0075 | 29.71 | 0 |
| 1739813400 | 29.69 | 0.13 | 0.45 | 29.5575 | 29.7275 | 29.5525 | 0 |
| 1739554200 | 29.5575 | 0.05 | 0.17 | 29.475 | 29.605 | 29.35 | 0 |
| 1739467800 | 29.5075 | 0.07 | 0.25 | 29.5775 | 29.7625 | 29.365 | 0 |
| 1739381400 | 29.435 | 0.33 | 1.15 | 29.2175 | 29.4525 | 29.205 | 0 |
| 1739295000 | 29.1 | 0.12 | 0.41 | 28.94 | 29.12 | 28.925 | 0 |
| 1739208600 | 28.98 | 0.03 | 0.09 | 28.9325 | 29.0375 | 28.865 | 0 |
| 1738949400 | 28.955 | -0.13 | -0.45 | 29.0925 | 29.15 | 28.7625 | 0 |
| 1738863000 | 29.085 | 0.53 | 1.85 | 28.5575 | 29.1075 | 28.5575 | 0 |
| 1738776600 | 28.5575 | 0.41 | 1.44 | 28.1525 | 28.5575 | 28.1525 | 0 |
| 1738690200 | 28.1525 | 0.4 | 1.43 | 27.755 | 28.16 | 27.6625 | 0 |
| 1738603800 | 27.755 | -0.39 | -1.37 | 27.65 | 27.8725 | 27.4775 | 0 |
| 1738344600 | 28.14 | -0.11 | -0.39 | 28.325 | 28.3375 | 28.09 | 0 |
| 1738258200 | 28.25 | 0.32 | 1.14 | 28.11 | 28.26 | 28.0375 | 0 |
| 1738171800 | 27.9325 | 0.28 | 1.01 | 28.0125 | 28.0125 | 27.755 | 0 |
| 1738085400 | 27.6525 | 0.36 | 1.32 | 27.2475 | 27.77 | 27.2475 | 0 |
| 1737999000 | 27.2925 | 0.07 | 0.27 | 26.995 | 27.4125 | 26.995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
