ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NXTSPUE1DEURINAV

NXTSPUE1DEURINAV (I1U0)

30,33
0,105
(0,35%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.274.3706444119429.057530.37528.72500IX
40.93753.1898604967729.3930.37528.72500IX
124.472517.298394894625.85530.37525.722500IX
264.027515.313688212926.330.37525.40500IX
525.52522.275980243924.802530.37523.752500IX
1569.18543.443301407121.142530.37520.5300IX
2609.18543.443301407121.142530.37520.5300IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174240540030.32750.110.3530.0130.37529.98250
174231900030.22250.461.5329.767530.227529.76750
174223260029.76750.321.1029.467529.767529.3650
174197340029.44250.471.612929.447528.89250
174188700028.9750.050.1628.829.122528.7650
174180060028.93-0.08-0.2729.057529.132528.7250
174171420029.0075-0.45-1.5229.5429.628.930
174162780029.455-0.46-1.5529.917529.9529.40250
174136860029.91750.040.1329.69529.997529.62750
174128220029.87750.10.3429.777530.05529.5550
174119580029.77750.451.5529.8730.037529.740
174110940029.3225-0.89-2.9330.207530.207529.21250
174102300030.20750.220.7230.08530.31529.7650
174076380029.99250.130.4529.630.0429.60
174067740029.8575-0.17-0.5730.027530.027529.660
174059100030.02750.521.7529.5130.0329.510
174050460029.510.260.8729.137529.727529.13750
174041820029.2550.150.5129.107529.322529.05250
174015900029.10750.070.2329.1729.1728.92750
174007260029.040.050.1829.017529.2429.01750
173998620028.9875-0.94-3.1329.3929.49528.960
173989980029.9250.230.7929.827530.007529.710
173981340029.690.130.4529.557529.727529.55250
173955420029.55750.050.1729.47529.60529.350
173946780029.50750.070.2529.577529.762529.3650
173938140029.4350.331.1529.217529.452529.2050
173929500029.10.120.4128.9429.1228.9250
173920860028.980.030.0928.932529.037528.8650
173894940028.955-0.13-0.4529.092529.1528.76250
173886300029.0850.531.8528.557529.107528.55750
173877660028.55750.411.4428.152528.557528.15250
173869020028.15250.41.4327.75528.1627.66250
173860380027.755-0.39-1.3727.6527.872527.47750
173834460028.14-0.11-0.3928.32528.337528.090
173825820028.250.321.1428.1128.2628.03750
173817180027.93250.281.0128.012528.012527.7550
173808540027.65250.361.3227.247527.7727.24750
173799900027.29250.070.2726.99527.412526.9950
173773980027.22-0-0.0127.357527.3827.09750
173765340027.22250.150.5626.93527.2726.92250
173756700027.0700.0027.0727.0727.070
173748060027.07-0.05-0.1727.03527.097526.90750
173739420027.1150.10.3627.017527.232526.990
173713500027.01750.130.4926.9627.1126.960
173704860026.885-0.14-0.5227.1527.1526.79750
173696220027.0250.41.4826.727527.04526.63750
173687580026.630.140.5226.672526.757526.570
173678940026.4925-0.04-0.1326.39526.5326.360
173653020026.5275-0.29-1.0926.8326.8326.48750
173644380026.820.220.8126.492526.83526.490
173635740026.605-0.04-0.1426.61526.77526.4050
173627100026.64250.010.0626.582526.77526.44250
173618460026.62750.391.4826.3526.6326.18250
173592540026.24-0.07-0.2726.3326.362526.21250
173583900026.310.281.0726.08526.35525.81750
173557980026.03250.070.2825.9126.12525.870
173532060025.960.190.7525.85525.9725.72250
173497500025.7675-0.07-0.2725.837525.8525.67250
173471580025.83750.030.1325.707525.8825.480

Dernières Valeurs Consultées

Delayed Upgrade Clock