Premium
NXTSPUE1DEURINAV (I1U0)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.915 | 3.20406198022 | 28.5575 | 29.7625 | 28.5575 | 0 | 0 | IX |
| 4 | 2.3225 | 8.55432780847 | 27.15 | 29.7625 | 26.7975 | 0 | 0 | IX |
| 12 | 3.35 | 12.8241937027 | 26.1225 | 29.7625 | 25.48 | 0 | 0 | IX |
| 26 | 4.745 | 19.1891618643 | 24.7275 | 29.7625 | 24.6025 | 0 | 0 | IX |
| 52 | 5.86 | 24.8173636845 | 23.6125 | 29.7625 | 23.23 | 0 | 0 | IX |
| 156 | 8.33 | 39.3993141776 | 21.1425 | 29.7625 | 20.53 | 0 | 0 | IX |
| 260 | 8.33 | 39.3993141776 | 21.1425 | 29.7625 | 20.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 29.435 | 0.33 | 1.15 | 29.2175 | 29.4525 | 29.205 | 0 |
| 1739295000 | 29.1 | 0.12 | 0.41 | 28.94 | 29.12 | 28.925 | 0 |
| 1739208600 | 28.98 | 0.03 | 0.09 | 28.9325 | 29.0375 | 28.865 | 0 |
| 1738949400 | 28.955 | -0.13 | -0.45 | 29.0925 | 29.15 | 28.7625 | 0 |
| 1738863000 | 29.085 | 0.53 | 1.85 | 28.5575 | 29.1075 | 28.5575 | 0 |
| 1738776600 | 28.5575 | 0.41 | 1.44 | 28.1525 | 28.5575 | 28.1525 | 0 |
| 1738690200 | 28.1525 | 0.4 | 1.43 | 27.755 | 28.16 | 27.6625 | 0 |
| 1738603800 | 27.755 | -0.39 | -1.37 | 27.65 | 27.8725 | 27.4775 | 0 |
| 1738344600 | 28.14 | -0.11 | -0.39 | 28.325 | 28.3375 | 28.09 | 0 |
| 1738258200 | 28.25 | 0.32 | 1.14 | 28.11 | 28.26 | 28.0375 | 0 |
| 1738171800 | 27.9325 | 0.28 | 1.01 | 28.0125 | 28.0125 | 27.755 | 0 |
| 1738085400 | 27.6525 | 0.36 | 1.32 | 27.2475 | 27.77 | 27.2475 | 0 |
| 1737999000 | 27.2925 | 0.07 | 0.27 | 26.995 | 27.4125 | 26.995 | 0 |
| 1737739800 | 27.22 | -0 | -0.01 | 27.3575 | 27.38 | 27.0975 | 0 |
| 1737653400 | 27.2225 | 0.15 | 0.56 | 26.935 | 27.27 | 26.9225 | 0 |
| 1737567000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737480600 | 27.07 | -0.05 | -0.17 | 27.035 | 27.0975 | 26.9075 | 0 |
| 1737394200 | 27.115 | 0.1 | 0.36 | 27.0175 | 27.2325 | 26.99 | 0 |
| 1737135000 | 27.0175 | 0.13 | 0.49 | 26.96 | 27.11 | 26.96 | 0 |
| 1737048600 | 26.885 | -0.14 | -0.52 | 27.15 | 27.15 | 26.7975 | 0 |
| 1736962200 | 27.025 | 0.4 | 1.48 | 26.7275 | 27.045 | 26.6375 | 0 |
| 1736875800 | 26.63 | 0.14 | 0.52 | 26.6725 | 26.7575 | 26.57 | 0 |
| 1736789400 | 26.4925 | -0.04 | -0.13 | 26.395 | 26.53 | 26.36 | 0 |
| 1736530200 | 26.5275 | -0.29 | -1.09 | 26.83 | 26.83 | 26.4875 | 0 |
| 1736443800 | 26.82 | 0.22 | 0.81 | 26.4925 | 26.835 | 26.49 | 0 |
| 1736357400 | 26.605 | -0.04 | -0.14 | 26.615 | 26.775 | 26.405 | 0 |
| 1736271000 | 26.6425 | 0.01 | 0.06 | 26.5825 | 26.775 | 26.4425 | 0 |
| 1736184600 | 26.6275 | 0.39 | 1.48 | 26.35 | 26.63 | 26.1825 | 0 |
| 1735925400 | 26.24 | -0.07 | -0.27 | 26.33 | 26.3625 | 26.2125 | 0 |
| 1735839000 | 26.31 | 0.28 | 1.07 | 26.085 | 26.355 | 25.8175 | 0 |
| 1735579800 | 26.0325 | 0.07 | 0.28 | 25.91 | 26.125 | 25.87 | 0 |
| 1735320600 | 25.96 | 0.19 | 0.75 | 25.855 | 25.97 | 25.7225 | 0 |
| 1734975000 | 25.7675 | -0.07 | -0.27 | 25.8375 | 25.85 | 25.6725 | 0 |
| 1734715800 | 25.8375 | 0.03 | 0.13 | 25.7075 | 25.88 | 25.48 | 0 |
| 1734629400 | 25.805 | -0.39 | -1.50 | 26.0525 | 26.0525 | 25.695 | 0 |
| 1734543000 | 26.1975 | 0.01 | 0.04 | 26.205 | 26.32 | 26.08 | 0 |
| 1734456600 | 26.1875 | -0.36 | -1.34 | 26.465 | 26.4825 | 26.125 | 0 |
| 1734370200 | 26.5425 | 0.04 | 0.14 | 26.53 | 26.5825 | 26.4225 | 0 |
| 1734111000 | 26.505 | -0.05 | -0.20 | 26.6575 | 26.75 | 26.47 | 0 |
| 1734024600 | 26.5575 | -0.02 | -0.06 | 26.6525 | 26.7 | 26.5125 | 0 |
| 1733938200 | 26.5725 | -0.33 | -1.23 | 26.6825 | 26.7625 | 26.545 | 0 |
| 1733851800 | 26.9025 | -0.09 | -0.33 | 26.86 | 27.0325 | 26.86 | 0 |
| 1733765400 | 26.9925 | -0.12 | -0.44 | 27.1425 | 27.215 | 26.9775 | 0 |
| 1733506200 | 27.1125 | -0.11 | -0.39 | 27.2125 | 27.295 | 27.075 | 0 |
| 1733419800 | 27.2175 | 0.45 | 1.69 | 26.7825 | 27.2575 | 26.7825 | 0 |
| 1733333400 | 26.765 | 0.07 | 0.28 | 26.6875 | 26.865 | 26.6875 | 0 |
| 1733247000 | 26.69 | 0.3 | 1.15 | 26.37 | 26.69 | 26.37 | 0 |
| 1733160600 | 26.3875 | 0.22 | 0.83 | 26.0025 | 26.4725 | 26.0025 | 0 |
| 1732901400 | 26.17 | 0.07 | 0.25 | 26.02 | 26.21 | 25.91 | 0 |
| 1732815000 | 26.105 | 0.09 | 0.33 | 26.0625 | 26.2 | 26.0625 | 0 |
| 1732728600 | 26.02 | -0.07 | -0.26 | 26.0525 | 26.065 | 25.785 | 0 |
| 1732642200 | 26.0875 | -0.22 | -0.85 | 26.1025 | 26.2075 | 25.9975 | 0 |
| 1732555800 | 26.31 | 0.1 | 0.38 | 26.385 | 26.465 | 26.25 | 0 |
| 1732296600 | 26.21 | 0.07 | 0.28 | 26.19 | 26.285 | 25.91 | 0 |
| 1732210200 | 26.1375 | 0.04 | 0.14 | 26.1225 | 26.1975 | 25.92 | 0 |
| 1732123800 | 26.1 | -0.02 | -0.08 | 26.2275 | 26.4125 | 26 | 0 |
| 1732037400 | 26.12 | -0.19 | -0.70 | 26.3075 | 26.3225 | 25.7525 | 0 |
| 1731951000 | 26.305 | 0.09 | 0.33 | 26.2575 | 26.315 | 26.125 | 0 |
| 1731691800 | 26.2175 | 0.27 | 1.02 | 25.85 | 26.28 | 25.85 | 0 |
| 1731605400 | 25.9525 | 0.37 | 1.44 | 25.62 | 25.975 | 25.5925 | 0 |
| 1731519000 | 25.585 | -0.02 | -0.07 | 25.5525 | 25.7375 | 25.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
