Premium
XTEUHYCBUEUSDINAV (I1U8)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.0312923750913 | 9.587 | 9.6218 | 9.5528 | 0 | 0 | IX |
| 4 | 0.014 | 0.146198830409 | 9.576 | 9.6853 | 9.5446 | 0 | 0 | IX |
| 12 | -0.2627 | -2.66627421925 | 9.8527 | 10.5382 | 9.4874 | 0 | 0 | IX |
| 26 | 0.1626 | 1.72475974288 | 9.4274 | 15.4437 | 9.4263 | 0 | 0 | IX |
| 52 | 0.706 | 7.94687077893 | 8.884 | 15.4437 | 8.8208 | 0 | 0 | IX |
| 156 | 1.4306 | 17.5331519474 | 8.1594 | 15.4437 | 7.6942 | 0 | 0 | IX |
| 260 | 1.4306 | 17.5331519474 | 8.1594 | 15.4437 | 7.6942 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.59 | -0.01 | -0.06 | 9.5721 | 9.5905 | 9.5718 | 0 |
| 1739467800 | 9.5954 | 0.01 | 0.06 | 9.5551999 | 9.5969 | 9.5528 | 0 |
| 1739381400 | 9.5892 | -0 | -0.03 | 9.574 | 9.6062999 | 9.5726 | 0 |
| 1739295000 | 9.5924 | -0.01 | -0.12 | 9.58 | 9.5925999 | 9.578 | 0 |
| 1739208600 | 9.6044 | -0.01 | -0.10 | 9.5703 | 9.6072 | 9.5681999 | 0 |
| 1738949400 | 9.6137 | -0 | -0.02 | 9.587 | 9.6218 | 9.586 | 0 |
| 1738863000 | 9.6159 | 0.01 | 0.14 | 9.5785 | 9.6176 | 9.5763 | 0 |
| 1738776600 | 9.602 | 0.02 | 0.17 | 9.5604 | 9.6045 | 9.5589 | 0 |
| 1738690200 | 9.5856 | 0 | 0.02 | 9.5454 | 9.5856 | 9.5446 | 0 |
| 1738603800 | 9.5839 | -0.1 | -1.02 | 9.5703 | 9.6084 | 9.5676 | 0 |
| 1738344600 | 9.6823 | 0.01 | 0.07 | 9.6465 | 9.6853 | 9.6443 | 0 |
| 1738258200 | 9.6758 | 0.01 | 0.08 | 9.6398 | 9.6776 | 9.6378 | 0 |
| 1738171800 | 9.6679 | 0.01 | 0.09 | 9.6314 | 9.6679 | 9.6296 | 0 |
| 1738085400 | 9.6588 | 0.03 | 0.28 | 9.6222 | 9.6588 | 9.6207 | 0 |
| 1737999000 | 9.6315 | -0.03 | -0.28 | 9.626 | 9.6649999 | 9.6248 | 0 |
| 1737739800 | 9.6588999 | 0 | 0.04 | 9.6195 | 9.6588999 | 9.6168 | 0 |
| 1737653400 | 9.6546 | 0.01 | 0.12 | 9.6278 | 9.6625 | 9.626 | 0 |
| 1737567000 | 9.6435 | 0 | 0.00 | 9.6435 | 9.6435 | 9.6435 | 0 |
| 1737480600 | 9.6435 | 0.01 | 0.14 | 9.5996 | 9.6439 | 9.5972 | 0 |
| 1737394200 | 9.6303 | 0.01 | 0.12 | 9.5909 | 9.6316 | 9.5902999 | 0 |
| 1737135000 | 9.6183 | 0.02 | 0.17 | 9.576 | 9.6198 | 9.5749 | 0 |
| 1737048600 | 9.6022 | 0.03 | 0.27 | 9.5635999 | 9.6033 | 9.5626 | 0 |
| 1736962200 | 9.5764 | 0.04 | 0.41 | 9.5096 | 9.5764 | 9.5083 | 0 |
| 1736875800 | 9.5371 | 0.02 | 0.24 | 9.4953 | 9.5384 | 9.4936 | 0 |
| 1736789400 | 9.5147 | -0.04 | -0.46 | 9.5114 | 9.5469 | 9.5068 | 0 |
| 1736530200 | 9.5585 | -0.02 | -0.16 | 9.5426 | 9.5777 | 9.5303 | 0 |
| 1736443800 | 9.5734999 | 0.02 | 0.18 | 9.5356 | 9.5739 | 9.5351 | 0 |
| 1736357400 | 9.5562 | -0.04 | -0.37 | 9.5485 | 9.5572 | 9.5442 | 0 |
| 1736271000 | 9.5917999 | 0.01 | 0.05 | 9.5675 | 9.6019 | 9.5658999 | 0 |
| 1736184600 | 9.5867 | 0.02 | 0.18 | 9.5429 | 9.589 | 9.5414 | 0 |
| 1735925400 | 9.5696 | -0.97 | -9.19 | 9.5323 | 9.5701 | 9.5306 | 0 |
| 1735839000 | 10.538 | 1.02 | 10.76 | 10.497 | 10.5382 | 10.4963 | 0 |
| 1735579800 | 9.5140999 | -0.01 | -0.15 | 9.4983 | 9.5348 | 9.4974 | 0 |
| 1735320600 | 9.5281 | 0 | 0.03 | 9.4905 | 9.5281 | 9.4893 | 0 |
| 1734975000 | 9.5254999 | 0 | 0.04 | 9.4896999 | 9.5281 | 9.4878 | 0 |
| 1734715800 | 9.5219 | -0.02 | -0.20 | 9.4882 | 9.5247 | 9.4873999 | 0 |
| 1734629400 | 9.5411 | -0.05 | -0.51 | 9.5345 | 9.5686 | 9.5328 | 0 |
| 1734543000 | 9.5899 | -0.01 | -0.13 | 9.5581 | 9.592 | 9.5572 | 0 |
| 1734456600 | 9.6022 | -0.01 | -0.06 | 9.5763 | 9.6113 | 9.5744 | 0 |
| 1734370200 | 9.6079 | -0.02 | -0.21 | 9.5798 | 9.6132 | 9.5777 | 0 |
| 1734111000 | 9.6277 | 0.01 | 0.10 | 9.6003 | 9.6339 | 9.5991 | 0 |
| 1734024600 | 9.6183 | -0.02 | -0.21 | 9.607 | 9.6183 | 9.6046 | 0 |
| 1733938200 | 9.6382999 | 0 | 0.03 | 9.6064 | 9.6426 | 9.6047 | 0 |
| 1733851800 | 9.6357 | -0.01 | -0.05 | 9.6084 | 9.6420999 | 9.6062999 | 0 |
| 1733765400 | 9.6408 | 0.01 | 0.10 | 9.6085 | 9.6423 | 9.6049 | 0 |
| 1733506200 | 9.6308 | 0.01 | 0.08 | 9.596 | 9.6336 | 9.5948 | 0 |
| 1733419800 | 9.623 | 0.01 | 0.11 | 9.5855 | 9.6236 | 9.5844 | 0 |
| 1733333400 | 9.6128 | 0.01 | 0.07 | 9.5779 | 9.6153 | 9.5767 | 0 |
| 1733247000 | 9.6065 | 0.02 | 0.17 | 9.5719999 | 9.6074 | 9.571 | 0 |
| 1733160600 | 9.5904 | -0.33 | -3.28 | 9.5535 | 9.5915 | 9.5521999 | 0 |
| 1732901400 | 9.9156 | 0 | 0.04 | 9.8806999 | 9.9161 | 9.8791 | 0 |
| 1732815000 | 9.9119 | -0 | -0.03 | 9.8748 | 9.9136 | 9.8735 | 0 |
| 1732728600 | 9.9144 | -0 | -0.01 | 9.8754 | 9.9144 | 9.8747 | 0 |
| 1732642200 | 9.9155 | 0.02 | 0.25 | 9.8793 | 9.9155 | 9.8745 | 0 |
| 1732555800 | 9.8905999 | 0 | 0.04 | 9.8534 | 9.8989999 | 9.8518 | 0 |
| 1732296600 | 9.8867 | 0.02 | 0.16 | 9.8527 | 9.8886 | 9.8478 | 0 |
| 1732210200 | 9.8711 | -0 | -0.04 | 9.8431 | 9.881 | 9.8406 | 0 |
| 1732123800 | 9.875 | 0.01 | 0.15 | 9.84 | 9.8774 | 9.8377 | 0 |
| 1732037400 | 9.8603 | 0.01 | 0.07 | 9.8233 | 9.8634 | 9.8233 | 0 |
| 1731951000 | 9.853 | -0.02 | -0.23 | 9.8195 | 9.8552 | 9.8179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
