Premium
DAXsubsector Multi Utilites Performance (I1UD)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 1.13261139712 | 281.65 | 287.82 | 281.03 | 0 | 0 | IX |
| 4 | 14.56 | 5.38700606778 | 270.28 | 287.82 | 265 | 0 | 0 | IX |
| 12 | 1.57 | 0.554241536343 | 283.27 | 287.82 | 253 | 0 | 0 | IX |
| 26 | -17.53 | -5.79753282402 | 302.37 | 312.36 | 253 | 0 | 0 | IX |
| 52 | 15.23 | 5.64890026334 | 269.61 | 313.42 | 253 | 0 | 0 | IX |
| 156 | 17.03 | 6.35898584818 | 267.81 | 326.47 | 234.73 | 0 | 0 | IX |
| 260 | 42 | 17.2953384945 | 242.84 | 326.47 | 173.03 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 284.83999 | 0.93 | 0.33 | 284.83999 | 284.83999 | 284.83999 | 0 |
| 1740677400 | 283.91 | -3.91 | -1.36 | 283.91 | 283.91 | 283.91 | 0 |
| 1740591000 | 287.82 | 6.79 | 2.42 | 287.82 | 287.82 | 287.82 | 0 |
| 1740504600 | 281.02999 | -0.62 | -0.22 | 281.02999 | 281.02999 | 281.02999 | 0 |
| 1740418200 | 281.64999 | 9.29 | 3.41 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1740159000 | 272.36 | 1.81 | 0.67 | 272.36 | 272.36 | 272.36 | 0 |
| 1740072600 | 270.55 | 2.49 | 0.93 | 270.55 | 270.55 | 270.55 | 0 |
| 1739986200 | 268.06 | 1.32 | 0.49 | 268.06 | 268.06 | 268.06 | 0 |
| 1739899800 | 266.74 | -0.42 | -0.16 | 266.74 | 266.74 | 266.74 | 0 |
| 1739813400 | 267.16 | -0.31 | -0.12 | 267.16 | 267.16 | 267.16 | 0 |
| 1739554200 | 267.47 | 1.27 | 0.48 | 267.47 | 267.47 | 267.47 | 0 |
| 1739467800 | 266.2 | 1.2 | 0.45 | 266.2 | 266.2 | 266.2 | 0 |
| 1739381400 | 265 | -3.81 | -1.42 | 265 | 265 | 265 | 0 |
| 1739295000 | 268.81 | -2.07 | -0.76 | 268.81 | 268.81 | 268.81 | 0 |
| 1739208600 | 270.88 | 1.66 | 0.62 | 270.88 | 270.88 | 270.88 | 0 |
| 1738949400 | 269.22 | -0.69 | -0.26 | 269.22 | 269.22 | 269.22 | 0 |
| 1738863000 | 269.91 | -2.83 | -1.04 | 269.91 | 269.91 | 269.91 | 0 |
| 1738776600 | 272.74 | 2.42 | 0.90 | 272.74 | 272.74 | 272.74 | 0 |
| 1738690200 | 270.32 | 0.04 | 0.01 | 270.32 | 270.32 | 270.32 | 0 |
| 1738603800 | 270.27999 | -1.09 | -0.40 | 270.27999 | 270.27999 | 270.27999 | 0 |
| 1738344600 | 271.37 | 0.56 | 0.21 | 271.37 | 271.37 | 271.37 | 0 |
| 1738258200 | 270.81 | 4.12 | 1.54 | 270.81 | 270.81 | 270.81 | 0 |
| 1738171800 | 266.69 | 2.63 | 1.00 | 266.69 | 266.69 | 266.69 | 0 |
| 1738085400 | 264.06 | 4.52 | 1.74 | 264.06 | 264.06 | 264.06 | 0 |
| 1737999000 | 259.54 | 0.44 | 0.17 | 259.54 | 259.54 | 259.54 | 0 |
| 1737739800 | 259.1 | -1.51 | -0.58 | 259.1 | 259.1 | 259.1 | 0 |
| 1737653400 | 260.61 | 1.54 | 0.59 | 260.61 | 260.61 | 260.61 | 0 |
| 1737567000 | 259.07 | -5.51 | -2.08 | 259.07 | 259.07 | 259.07 | 0 |
| 1737480600 | 264.58 | -0.5 | -0.19 | 264.58 | 264.58 | 264.58 | 0 |
| 1737394200 | 265.08 | 0.29 | 0.11 | 265.08 | 265.08 | 265.08 | 0 |
| 1737135000 | 264.79 | 3.61 | 1.38 | 264.79 | 264.79 | 264.79 | 0 |
| 1737048600 | 261.18 | 2.5 | 0.97 | 261.18 | 261.18 | 261.18 | 0 |
| 1736962200 | 258.68 | 4.87 | 1.92 | 258.68 | 258.68 | 258.68 | 0 |
| 1736875800 | 253.81 | -0.19 | -0.07 | 253.81 | 253.81 | 253.81 | 0 |
| 1736789400 | 254 | 1 | 0.40 | 254 | 254 | 254 | 0 |
| 1736530200 | 253 | -8.16 | -3.12 | 253 | 253 | 253 | 0 |
| 1736443800 | 261.16 | -5.34 | -2.00 | 261.16 | 261.16 | 261.16 | 0 |
| 1736357400 | 266.5 | -2.97 | -1.10 | 266.5 | 266.5 | 266.5 | 0 |
| 1736271000 | 269.47 | -2.88 | -1.06 | 269.47 | 269.47 | 269.47 | 0 |
| 1736184600 | 272.35 | -2.26 | -0.82 | 272.35 | 272.35 | 272.35 | 0 |
| 1735925400 | 274.61 | 3.53 | 1.30 | 274.61 | 274.61 | 274.61 | 0 |
| 1735839000 | 271.08 | 6.32 | 2.39 | 271.08 | 271.08 | 271.08 | 0 |
| 1735579800 | 264.76 | 0.93 | 0.35 | 264.76 | 264.76 | 264.76 | 0 |
| 1735320600 | 263.83 | 1.27 | 0.48 | 263.83 | 263.83 | 263.83 | 0 |
| 1734975000 | 262.56 | 1.76 | 0.67 | 262.56 | 262.56 | 262.56 | 0 |
| 1734715800 | 260.8 | -0.48 | -0.18 | 260.8 | 260.8 | 260.8 | 0 |
| 1734629400 | 261.27999 | -0.3 | -0.11 | 261.27999 | 261.27999 | 261.27999 | 0 |
| 1734543000 | 261.58 | -2.15 | -0.82 | 261.58 | 261.58 | 261.58 | 0 |
| 1734456600 | 263.73 | -5.83 | -2.16 | 263.73 | 263.73 | 263.73 | 0 |
| 1734370200 | 269.56 | -4.96 | -1.81 | 269.56 | 269.56 | 269.56 | 0 |
| 1734111000 | 274.52 | -3.65 | -1.31 | 274.52 | 274.52 | 274.52 | 0 |
| 1734024600 | 278.17 | -0.87 | -0.31 | 278.17 | 278.17 | 278.17 | 0 |
| 1733938200 | 279.04 | -3.71 | -1.31 | 279.04 | 279.04 | 279.04 | 0 |
| 1733851800 | 282.75 | -0.52 | -0.18 | 282.75 | 282.75 | 282.75 | 0 |
| 1733765400 | 283.27 | 0.3 | 0.11 | 283.27 | 283.27 | 283.27 | 0 |
| 1733506200 | 282.97 | 1.09 | 0.39 | 282.97 | 282.97 | 282.97 | 0 |
| 1733419800 | 281.88 | -0.61 | -0.22 | 281.88 | 281.88 | 281.88 | 0 |
| 1733333400 | 282.49 | -4.46 | -1.55 | 282.49 | 282.49 | 282.49 | 0 |
| 1733247000 | 286.95 | -3.74 | -1.29 | 286.95 | 286.95 | 286.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
