Premium
DAXsubsector Multi Utilites Performance (I1UD)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.468496384831 | 271.08 | 274.61 | 271.08 | 0 | 0 | IX |
| 4 | -10.4 | -3.67816091954 | 282.75 | 282.75 | 260.8 | 0 | 0 | IX |
| 12 | -29.73 | -9.84176377119 | 302.08 | 303.01 | 260.8 | 0 | 0 | IX |
| 26 | -22.28 | -7.56202694905 | 294.63 | 312.36 | 260.8 | 0 | 0 | IX |
| 52 | -47.53 | -14.8586970114 | 319.88 | 325.6 | 260.8 | 0 | 0 | IX |
| 156 | -14.11 | -4.92564406898 | 286.46 | 326.47 | 234.73 | 0 | 0 | IX |
| 260 | 60.48 | 28.5458063907 | 211.87 | 326.47 | 173.03 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 272.35 | -2.26 | -0.82 | 272.35 | 272.35 | 272.35 | 0 |
| 1735925400 | 274.61 | 3.53 | 1.30 | 274.61 | 274.61 | 274.61 | 0 |
| 1735839000 | 271.08 | 6.32 | 2.39 | 271.08 | 271.08 | 271.08 | 0 |
| 1735579800 | 264.76 | 0.93 | 0.35 | 264.76 | 264.76 | 264.76 | 0 |
| 1735320600 | 263.83 | 1.27 | 0.48 | 263.83 | 263.83 | 263.83 | 0 |
| 1734975000 | 262.56 | 1.76 | 0.67 | 262.56 | 262.56 | 262.56 | 0 |
| 1734715800 | 260.8 | -0.48 | -0.18 | 260.8 | 260.8 | 260.8 | 0 |
| 1734629400 | 261.27999 | -0.3 | -0.11 | 261.27999 | 261.27999 | 261.27999 | 0 |
| 1734543000 | 261.58 | -2.15 | -0.82 | 261.58 | 261.58 | 261.58 | 0 |
| 1734456600 | 263.73 | -5.83 | -2.16 | 263.73 | 263.73 | 263.73 | 0 |
| 1734370200 | 269.56 | -4.96 | -1.81 | 269.56 | 269.56 | 269.56 | 0 |
| 1734111000 | 274.52 | -3.65 | -1.31 | 274.52 | 274.52 | 274.52 | 0 |
| 1734024600 | 278.17 | -0.87 | -0.31 | 278.17 | 278.17 | 278.17 | 0 |
| 1733938200 | 279.04 | -3.71 | -1.31 | 279.04 | 279.04 | 279.04 | 0 |
| 1733851800 | 282.75 | -0.52 | -0.18 | 282.75 | 282.75 | 282.75 | 0 |
| 1733765400 | 283.27 | 0.3 | 0.11 | 283.27 | 283.27 | 283.27 | 0 |
| 1733506200 | 282.97 | 1.09 | 0.39 | 282.97 | 282.97 | 282.97 | 0 |
| 1733419800 | 281.88 | -0.61 | -0.22 | 281.88 | 281.88 | 281.88 | 0 |
| 1733333400 | 282.49 | -4.46 | -1.55 | 282.49 | 282.49 | 282.49 | 0 |
| 1733247000 | 286.95 | -3.74 | -1.29 | 286.95 | 286.95 | 286.95 | 0 |
| 1733160600 | 290.69 | 1.18 | 0.41 | 290.69 | 290.69 | 290.69 | 0 |
| 1732901400 | 289.51 | 1.09 | 0.38 | 289.51 | 289.51 | 289.51 | 0 |
| 1732815000 | 288.42 | 5.1 | 1.80 | 288.42 | 288.42 | 288.42 | 0 |
| 1732728600 | 283.32 | -0.12 | -0.04 | 283.32 | 283.32 | 283.32 | 0 |
| 1732642200 | 283.44 | -1.36 | -0.48 | 283.44 | 283.44 | 283.44 | 0 |
| 1732555800 | 284.8 | 0.81 | 0.29 | 284.8 | 284.8 | 284.8 | 0 |
| 1732296600 | 283.99 | 6.28 | 2.26 | 283.99 | 283.99 | 283.99 | 0 |
| 1732210200 | 277.70999 | -0.35 | -0.13 | 277.70999 | 277.70999 | 277.70999 | 0 |
| 1732123800 | 278.06 | -2.85 | -1.01 | 278.06 | 278.06 | 278.06 | 0 |
| 1732037400 | 280.91 | -0.92 | -0.33 | 280.91 | 280.91 | 280.91 | 0 |
| 1731951000 | 281.83 | -0.81 | -0.29 | 281.83 | 281.83 | 281.83 | 0 |
| 1731691800 | 282.64 | -1.02 | -0.36 | 282.64 | 282.64 | 282.64 | 0 |
| 1731605400 | 283.66 | -0.36 | -0.13 | 283.66 | 283.66 | 283.66 | 0 |
| 1731519000 | 284.02 | 6.39 | 2.30 | 284.02 | 284.02 | 284.02 | 0 |
| 1731432600 | 277.63 | -5.45 | -1.93 | 277.63 | 277.63 | 277.63 | 0 |
| 1731346200 | 283.08 | 4.19 | 1.50 | 283.08 | 283.08 | 283.08 | 0 |
| 1731087000 | 278.89 | -0.9 | -0.32 | 278.89 | 278.89 | 278.89 | 0 |
| 1731000600 | 279.79 | 1.65 | 0.59 | 279.79 | 279.79 | 279.79 | 0 |
| 1730914200 | 278.14 | -7.42 | -2.60 | 278.14 | 278.14 | 278.14 | 0 |
| 1730827800 | 285.56 | 0.26 | 0.09 | 285.56 | 285.56 | 285.56 | 0 |
| 1730741400 | 285.3 | 1 | 0.35 | 285.3 | 285.3 | 285.3 | 0 |
| 1730482200 | 284.3 | 0.51 | 0.18 | 284.3 | 284.3 | 284.3 | 0 |
| 1730395800 | 283.79 | -2.98 | -1.04 | 283.79 | 283.79 | 283.79 | 0 |
| 1730309400 | 286.77 | -3.24 | -1.12 | 286.77 | 286.77 | 286.77 | 0 |
| 1730223000 | 290.01 | -3.51 | -1.20 | 290.01 | 290.01 | 290.01 | 0 |
| 1730136600 | 293.52 | 1.5 | 0.51 | 293.52 | 293.52 | 293.52 | 0 |
| 1729873800 | 292.02 | -2.22 | -0.75 | 292.02 | 292.02 | 292.02 | 0 |
| 1729787400 | 294.24 | 0.44 | 0.15 | 294.24 | 294.24 | 294.24 | 0 |
| 1729701000 | 293.8 | 0.18 | 0.06 | 293.8 | 293.8 | 293.8 | 0 |
| 1729614600 | 293.62 | -4.5 | -1.51 | 293.62 | 293.62 | 293.62 | 0 |
| 1729528200 | 298.12 | -0.63 | -0.21 | 298.12 | 298.12 | 298.12 | 0 |
| 1729269000 | 298.75 | -0.86 | -0.29 | 298.75 | 298.75 | 298.75 | 0 |
| 1729182600 | 299.61 | -3.4 | -1.12 | 299.61 | 299.61 | 299.61 | 0 |
| 1729096200 | 303.01 | 0.93 | 0.31 | 303.01 | 303.01 | 303.01 | 0 |
| 1729009800 | 302.08 | 2.8 | 0.94 | 302.08 | 302.08 | 302.08 | 0 |
| 1728923400 | 299.27999 | 1.43 | 0.48 | 299.27999 | 299.27999 | 299.27999 | 0 |
| 1728664200 | 297.85 | 1.82 | 0.61 | 297.85 | 297.85 | 297.85 | 0 |
| 1728577800 | 296.02999 | -0.08 | -0.03 | 296.02999 | 296.02999 | 296.02999 | 0 |
| 1728491400 | 296.11 | -0.1 | -0.03 | 296.11 | 296.11 | 296.11 | 0 |
| 1728405000 | 296.20999 | 1.7 | 0.58 | 296.20999 | 296.20999 | 296.20999 | 0 |
| 1728318600 | 294.51 | -2.71 | -0.91 | 294.51 | 294.51 | 294.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
