Premium
XIEGBYP1U1CHFINAV (I1UW)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5635 | 1.12593311662 | 138.8626 | 140.7182 | 138.6496 | 0 | 0 | IX |
| 4 | -0.2944 | -0.209209034931 | 140.7205 | 142.0267 | 136.9395 | 0 | 0 | IX |
| 12 | 1.3576 | 0.97620956579 | 139.0685 | 142.3019 | 136.9395 | 0 | 0 | IX |
| 26 | 3.6043 | 2.63430242841 | 136.8218 | 142.3019 | 134.9424 | 0 | 0 | IX |
| 52 | 1.6075 | 1.15798603357 | 138.8186 | 142.3019 | 133.6701 | 0 | 0 | IX |
| 156 | 3.3209 | 2.42215466664 | 137.1052 | 142.3019 | 130.475 | 0 | 0 | IX |
| 260 | 3.3209 | 2.42215466664 | 137.1052 | 142.3019 | 130.475 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 140.4261 | 0.32 | 0.23 | 140.6801 | 140.7182 | 140.1455 | 0 |
| 1745512200 | 140.1062 | 0.37 | 0.26 | 139.7823 | 140.21879 | 139.7704 | 0 |
| 1745425800 | 139.73759 | 0.72 | 0.51 | 139.233 | 140.1566 | 139.166 | 0 |
| 1745339400 | 139.02189 | 0.3 | 0.22 | 138.86259 | 139.2072 | 138.6496 | 0 |
| 1744907400 | 138.7212 | 0.94 | 0.68 | 138.1567 | 138.8171 | 137.83529 | 0 |
| 1744821000 | 137.7851 | 0.08 | 0.06 | 137.7595 | 138.3268 | 137.5146 | 0 |
| 1744734600 | 137.7067 | 0.13 | 0.10 | 137.5762 | 137.9373 | 137.1019 | 0 |
| 1744648200 | 137.5739 | 0.52 | 0.38 | 137.9244 | 138.9482 | 137.4327 | 0 |
| 1744389000 | 137.05609 | -0.5 | -0.36 | 137.8048 | 138.4187 | 136.9395 | 0 |
| 1744302600 | 137.5552 | -0.55 | -0.40 | 139.4316 | 139.477 | 137.4068 | 0 |
| 1744216200 | 138.1054 | -0.62 | -0.45 | 138.633 | 138.7441 | 137.455 | 0 |
| 1744129800 | 138.7272 | -0.58 | -0.41 | 139.4086 | 139.715 | 138.4067 | 0 |
| 1744043400 | 139.3047 | -0.29 | -0.21 | 138.70429 | 141.0993 | 138.556 | 0 |
| 1743784200 | 139.595 | -1.09 | -0.77 | 140.2635 | 140.32839 | 139.0686 | 0 |
| 1743697800 | 140.6815 | -1.11 | -0.79 | 141.59549 | 142.0267 | 140.6815 | 0 |
| 1743611400 | 141.7962 | 0.68 | 0.48 | 141.282 | 141.8406 | 141.20429 | 0 |
| 1743525000 | 141.1122 | -0.27 | -0.19 | 141.3667 | 141.37629 | 140.8682 | 0 |
| 1743438600 | 141.38059 | 0.16 | 0.12 | 141.11439 | 141.5683 | 141.0197 | 0 |
| 1743183000 | 141.2168 | 0.46 | 0.33 | 140.72049 | 141.2803 | 140.5684 | 0 |
| 1743096600 | 140.7529 | -0.05 | -0.03 | 140.60579 | 141.0429 | 140.5417 | 0 |
| 1743010200 | 140.80099 | 0.11 | 0.08 | 140.7209 | 140.966 | 140.57419 | 0 |
| 1742923800 | 140.69139 | -0.08 | -0.06 | 140.9026 | 141.0075 | 140.4193 | 0 |
| 1742837400 | 140.7747 | -0.3 | -0.21 | 141.1262 | 141.3208 | 140.6747 | 0 |
| 1742578200 | 141.0713 | -0.03 | -0.02 | 141.23599 | 141.3376 | 140.8351 | 0 |
| 1742491800 | 141.10329 | -0.07 | -0.05 | 140.7241 | 141.3375 | 140.577 | 0 |
| 1742405400 | 141.1738 | -0.16 | -0.11 | 140.9438 | 141.4634 | 140.9438 | 0 |
| 1742319000 | 141.3363 | -0.42 | -0.30 | 142.0121 | 142.0685 | 141.2153 | 0 |
| 1742232600 | 141.76079 | -0.16 | -0.12 | 141.6886 | 142.0144 | 141.6296 | 0 |
| 1741973400 | 141.9242 | 0.21 | 0.15 | 141.239 | 142.30189 | 141.12 | 0 |
| 1741887000 | 141.71799 | -0.05 | -0.04 | 141.10069 | 141.8453 | 140.8636 | 0 |
| 1741800600 | 141.768 | 0.04 | 0.03 | 141.7397 | 142.1056 | 141.45089 | 0 |
| 1741714200 | 141.7272 | 1.15 | 0.82 | 140.9043 | 141.7714 | 140.8895 | 0 |
| 1741627800 | 140.573 | 0.45 | 0.32 | 140.10579 | 140.6982 | 139.7315 | 0 |
| 1741368600 | 140.1262 | -0.61 | -0.43 | 140.3194 | 141.544 | 140.0158 | 0 |
| 1741282200 | 140.7364 | -0.01 | -0.01 | 141.1785 | 141.3979 | 140.6561 | 0 |
| 1741195800 | 140.7493 | 2.26 | 1.63 | 139.9437 | 141.0267 | 139.6125 | 0 |
| 1741109400 | 138.4889 | -0.55 | -0.39 | 138.6611 | 138.7168 | 138.1136 | 0 |
| 1741023000 | 139.0376 | 0.4 | 0.29 | 138.5959 | 139.2509 | 138.3445 | 0 |
| 1740763800 | 138.6329 | 0.39 | 0.28 | 138.4704 | 138.9014 | 138.3864 | 0 |
| 1740677400 | 138.2449 | -0.29 | -0.21 | 138.5666 | 138.9949 | 138.09979 | 0 |
| 1740591000 | 138.537 | 0.25 | 0.18 | 138.4998 | 138.7332 | 138.3519 | 0 |
| 1740504600 | 138.2835 | -0.29 | -0.21 | 138.3761 | 138.6259 | 138.21709 | 0 |
| 1740418200 | 138.57419 | 0.06 | 0.04 | 138.7134 | 138.8569 | 138.3419 | 0 |
| 1740159000 | 138.5145 | -0.31 | -0.23 | 138.8408 | 139.03809 | 138.5071 | 0 |
| 1740072600 | 138.8273 | 0.16 | 0.11 | 138.60319 | 138.9477 | 138.53049 | 0 |
| 1739986200 | 138.6695 | -0.33 | -0.24 | 139.1162 | 139.2601 | 138.5264 | 0 |
| 1739899800 | 139.0023 | -0.01 | -0.01 | 138.8791 | 139.017 | 138.6571 | 0 |
| 1739813400 | 139.01169 | 0.08 | 0.06 | 138.9555 | 139.1612 | 138.76509 | 0 |
| 1739554200 | 138.9334 | -0.15 | -0.11 | 139.50569 | 139.572 | 138.8544 | 0 |
| 1739467800 | 139.0857 | -0.36 | -0.26 | 139.5546 | 139.57329 | 138.7784 | 0 |
| 1739381400 | 139.4459 | 0.33 | 0.23 | 139.4221 | 140.8154 | 138.9718 | 0 |
| 1739295000 | 139.1207 | 0.66 | 0.47 | 138.5149 | 139.1722 | 138.431 | 0 |
| 1739208600 | 138.4633 | -0.02 | -0.02 | 138.4109 | 138.5777 | 138.27359 | 0 |
| 1738949400 | 138.4845 | 0.16 | 0.12 | 138.74449 | 138.9561 | 138.3814 | 0 |
| 1738863000 | 138.3245 | 0.04 | 0.03 | 138.1755 | 138.4364 | 137.98599 | 0 |
| 1738776600 | 138.2876 | -0.17 | -0.12 | 138.4753 | 138.63059 | 138.2619 | 0 |
| 1738690200 | 138.4606 | -0.08 | -0.06 | 138.50819 | 138.6241 | 138.17429 | 0 |
| 1738603800 | 138.5451 | -0.53 | -0.38 | 138.2092 | 138.6248 | 138.0586 | 0 |
| 1738344600 | 139.0773 | 0.06 | 0.04 | 139.0685 | 139.1408 | 138.659 | 0 |
| 1738258200 | 139.0207 | 0.28 | 0.20 | 138.62029 | 139.33269 | 138.5763 | 0 |
| 1738171800 | 138.745 | 0.29 | 0.21 | 138.4639 | 138.745 | 138.3126 | 0 |
| 1738085400 | 138.4549 | -0.19 | -0.14 | 138.7749 | 138.8068 | 138.36689 | 0 |
| 1737999000 | 138.64259 | -0.88 | -0.63 | 139.0121 | 139.0925 | 138.36009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
