Premium
XIEGBYPU1DEURINAV (I1UZ)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.115070785968 | 143.39 | 143.9575 | 142.83 | 0 | 0 | IX |
| 4 | -5.2475 | -3.53432453821 | 148.4725 | 148.5275 | 142.815 | 0 | 0 | IX |
| 12 | -4.945 | -3.33738273605 | 148.17 | 149.09 | 142.815 | 0 | 0 | IX |
| 26 | -4.0875 | -2.77471361901 | 147.3125 | 150.7375 | 142.815 | 0 | 0 | IX |
| 52 | -1.2875 | -0.890926390451 | 144.5125 | 150.7375 | 141.635 | 0 | 0 | IX |
| 156 | 2.695 | 1.91773998434 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| 260 | 2.695 | 1.91773998434 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 143.225 | -0.07 | -0.05 | 143.29249 | 143.29249 | 142.83 | 0 |
| 1741887000 | 143.29249 | 0 | 0.00 | 143.29249 | 143.41749 | 142.985 | 0 |
| 1741800600 | 143.29249 | 0.17 | 0.12 | 143.125 | 143.45249 | 142.8475 | 0 |
| 1741714200 | 143.125 | -0.32 | -0.22 | 143.415 | 143.4325 | 143.06 | 0 |
| 1741627800 | 143.445 | 0.06 | 0.04 | 143.385 | 143.82499 | 143.375 | 0 |
| 1741368600 | 143.385 | 0.23 | 0.16 | 143.38999 | 143.9575 | 143.195 | 0 |
| 1741282200 | 143.155 | -0.64 | -0.45 | 142.895 | 143.81 | 142.815 | 0 |
| 1741195800 | 143.79499 | -2.31 | -1.58 | 144.9725 | 145.1875 | 143.63999 | 0 |
| 1741109400 | 146.10749 | -0.11 | -0.08 | 146.2175 | 146.78 | 146.1 | 0 |
| 1741023000 | 146.2175 | -0.71 | -0.48 | 146.6975 | 146.805 | 146.005 | 0 |
| 1740763800 | 146.93 | 0.12 | 0.08 | 147.0275 | 147.10749 | 146.70249 | 0 |
| 1740677400 | 146.81 | 0.11 | 0.07 | 146.7975 | 146.85499 | 146.2825 | 0 |
| 1740591000 | 146.70249 | 0.26 | 0.18 | 146.34 | 146.885 | 146.34 | 0 |
| 1740504600 | 146.4425 | 0.27 | 0.19 | 146.1275 | 146.505 | 146.07499 | 0 |
| 1740418200 | 146.16999 | -0.01 | -0.00 | 146.175 | 146.315 | 145.935 | 0 |
| 1740159000 | 146.175 | 0.53 | 0.36 | 145.65 | 146.22999 | 145.65 | 0 |
| 1740072600 | 145.65 | 0.14 | 0.10 | 145.5075 | 145.6525 | 145.43 | 0 |
| 1739986200 | 145.5075 | -2.53 | -1.71 | 148.0375 | 148.0375 | 145.4475 | 0 |
| 1739899800 | 148.0375 | 0.09 | 0.06 | 147.76249 | 148.13999 | 147.72999 | 0 |
| 1739813400 | 147.95249 | -0.39 | -0.26 | 147.7725 | 148.0625 | 147.725 | 0 |
| 1739554200 | 148.34 | -0.17 | -0.11 | 148.4725 | 148.5275 | 148.2775 | 0 |
| 1739467800 | 148.505 | 0.76 | 0.52 | 147.7425 | 148.5525 | 147.7425 | 0 |
| 1739381400 | 147.7425 | -0.35 | -0.23 | 148.085 | 148.27 | 147.63 | 0 |
| 1739295000 | 148.0875 | -0.73 | -0.49 | 148.585 | 148.6325 | 147.99 | 0 |
| 1739208600 | 148.82 | 0.08 | 0.06 | 148.6775 | 148.9025 | 148.6425 | 0 |
| 1738949400 | 148.735 | -0.18 | -0.12 | 148.905 | 149.0525 | 148.0325 | 0 |
| 1738863000 | 148.91999 | 0.02 | 0.02 | 148.76 | 149.0175 | 148.4925 | 0 |
| 1738776600 | 148.895 | 0.49 | 0.33 | 148.69 | 149.09 | 148.6325 | 0 |
| 1738690200 | 148.4075 | -0.11 | -0.07 | 148.16999 | 148.4775 | 148.065 | 0 |
| 1738603800 | 148.51499 | 0.86 | 0.59 | 147.15 | 148.6925 | 147.15 | 0 |
| 1738344600 | 147.65 | 0.48 | 0.32 | 147.25 | 147.7825 | 147.13999 | 0 |
| 1738258200 | 147.1725 | 0.54 | 0.36 | 146.8475 | 147.3725 | 146.8475 | 0 |
| 1738171800 | 146.63749 | -0.11 | -0.07 | 147.07 | 147.1425 | 146.6325 | 0 |
| 1738085400 | 146.745 | -0.19 | -0.13 | 146.83 | 146.9875 | 146.735 | 0 |
| 1737999000 | 146.9375 | 0.3 | 0.20 | 147.04499 | 147.1825 | 146.76499 | 0 |
| 1737739800 | 146.63999 | -0.18 | -0.12 | 146.8425 | 147 | 146.3825 | 0 |
| 1737653400 | 146.8175 | -0.29 | -0.19 | 147.1125 | 147.1475 | 146.57 | 0 |
| 1737567000 | 147.1025 | 0 | 0.00 | 147.1025 | 147.1025 | 147.1025 | 0 |
| 1737480600 | 147.1025 | 0.26 | 0.18 | 146.935 | 147.1225 | 146.7725 | 0 |
| 1737394200 | 146.8425 | 0.17 | 0.11 | 146.675 | 146.9375 | 146.5025 | 0 |
| 1737135000 | 146.675 | 0.18 | 0.12 | 146.6775 | 146.98249 | 146.59 | 0 |
| 1737048600 | 146.4975 | 0.17 | 0.11 | 146.2575 | 146.52 | 145.885 | 0 |
| 1736962200 | 146.33 | 1.27 | 0.87 | 145.3175 | 146.4425 | 145.235 | 0 |
| 1736875800 | 145.065 | -0.16 | -0.11 | 145.55 | 145.5675 | 145.025 | 0 |
| 1736789400 | 145.22 | -0.37 | -0.25 | 145.59 | 145.59 | 145.0225 | 0 |
| 1736530200 | 145.59 | -0.34 | -0.23 | 145.74 | 145.86 | 145.385 | 0 |
| 1736443800 | 145.9325 | -0.33 | -0.23 | 145.9475 | 146.22 | 145.8075 | 0 |
| 1736357400 | 146.26499 | -0.47 | -0.32 | 146.7475 | 146.9325 | 146.2125 | 0 |
| 1736271000 | 146.7375 | -0.35 | -0.24 | 147.09 | 147.215 | 146.665 | 0 |
| 1736184600 | 147.09 | 0.16 | 0.11 | 146.945 | 147.19 | 146.8125 | 0 |
| 1735925400 | 146.925 | -0.59 | -0.40 | 147.66999 | 147.66999 | 146.9 | 0 |
| 1735839000 | 147.51249 | -0.1 | -0.07 | 147.6875 | 148.155 | 147.51249 | 0 |
| 1735579800 | 147.6125 | 0.18 | 0.12 | 147.5175 | 147.6275 | 147.385 | 0 |
| 1735320600 | 147.4325 | -0.45 | -0.30 | 147.655 | 147.685 | 147.19999 | 0 |
| 1734975000 | 147.8825 | -0.41 | -0.28 | 147.9675 | 148.2875 | 147.8425 | 0 |
| 1734715800 | 148.29499 | 0.13 | 0.08 | 148.16999 | 148.4475 | 147.9725 | 0 |
| 1734629400 | 148.16999 | -0.5 | -0.34 | 148.1625 | 148.3375 | 148 | 0 |
| 1734543000 | 148.66999 | -0.1 | -0.07 | 148.7275 | 148.8075 | 148.51499 | 0 |
| 1734456600 | 148.7725 | 0.06 | 0.04 | 148.54499 | 148.915 | 148.46 | 0 |
| 1734370200 | 148.7175 | -0.09 | -0.06 | 148.82749 | 149.01249 | 148.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
