Premium
DAXsubsector Real Estate Performance (I1VB)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.89 | -3.54050305507 | 533.54 | 546.31 | 515.13 | 0 | 0 | IX |
| 4 | 7.81 | 1.54092021151 | 506.84 | 549.91 | 502.69 | 0 | 0 | IX |
| 12 | -39.89 | -7.19334944278 | 554.54 | 582.15 | 502.69 | 0 | 0 | IX |
| 26 | 61.13 | 13.4790086435 | 453.52 | 582.15 | 448.76 | 0 | 0 | IX |
| 52 | 51.06 | 11.0140425807 | 463.59 | 582.15 | 402.63 | 0 | 0 | IX |
| 156 | -258.08 | -33.3984703583 | 772.73 | 781.69 | 268.43 | 0 | 0 | IX |
| 260 | -198.48 | -27.8322325523 | 713.13 | 911.96 | 268.43 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 514.65 | -0.48 | -0.09 | 514.65 | 514.65 | 514.65 | 0 |
| 1734370200 | 515.13 | -18.97 | -3.55 | 515.13 | 515.13 | 515.13 | 0 |
| 1734111000 | 534.1 | -12.21 | -2.23 | 534.1 | 534.1 | 534.1 | 0 |
| 1734024600 | 546.30999 | 0.69 | 0.13 | 546.30999 | 546.30999 | 546.30999 | 0 |
| 1733938200 | 545.62 | 12.08 | 2.26 | 545.62 | 545.62 | 545.62 | 0 |
| 1733851800 | 533.54 | 2.9 | 0.55 | 533.54 | 533.54 | 533.54 | 0 |
| 1733765400 | 530.64 | -17.03 | -3.11 | 530.64 | 530.64 | 530.64 | 0 |
| 1733506200 | 547.66999 | 5.43 | 1.00 | 547.66999 | 547.66999 | 547.66999 | 0 |
| 1733419800 | 542.24 | -7.67 | -1.39 | 542.24 | 542.24 | 542.24 | 0 |
| 1733333400 | 549.91 | 6.41 | 1.18 | 549.91 | 549.91 | 549.91 | 0 |
| 1733247000 | 543.5 | -1.18 | -0.22 | 543.5 | 543.5 | 543.5 | 0 |
| 1733160600 | 544.67999 | -1.27 | -0.23 | 544.67999 | 544.67999 | 544.67999 | 0 |
| 1732901400 | 545.95 | -0.57 | -0.10 | 545.95 | 545.95 | 545.95 | 0 |
| 1732815000 | 546.52 | 1.22 | 0.22 | 546.52 | 546.52 | 546.52 | 0 |
| 1732728600 | 545.29999 | 15.94 | 3.01 | 545.29999 | 545.29999 | 545.29999 | 0 |
| 1732642200 | 529.36 | -3.19 | -0.60 | 529.36 | 529.36 | 529.36 | 0 |
| 1732555800 | 532.54999 | 5.54 | 1.05 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1732296600 | 527.01 | 24.32 | 4.84 | 527.01 | 527.01 | 527.01 | 0 |
| 1732210200 | 502.69 | -2.35 | -0.47 | 502.69 | 502.69 | 502.69 | 0 |
| 1732123800 | 505.04 | -1.8 | -0.36 | 505.04 | 505.04 | 505.04 | 0 |
| 1732037400 | 506.84 | 3.09 | 0.61 | 506.84 | 506.84 | 506.84 | 0 |
| 1731951000 | 503.75 | -12.83 | -2.48 | 503.75 | 503.75 | 503.75 | 0 |
| 1731691800 | 516.58 | -0.25 | -0.05 | 516.58 | 516.58 | 516.58 | 0 |
| 1731605400 | 516.83 | 5.48 | 1.07 | 516.83 | 516.83 | 516.83 | 0 |
| 1731519000 | 511.35 | -8.68 | -1.67 | 511.35 | 511.35 | 511.35 | 0 |
| 1731432600 | 520.03 | -7.1 | -1.35 | 520.03 | 520.03 | 520.03 | 0 |
| 1731346200 | 527.13 | -0.1 | -0.02 | 527.13 | 527.13 | 527.13 | 0 |
| 1731087000 | 527.23 | 12.41 | 2.41 | 527.23 | 527.23 | 527.23 | 0 |
| 1731000600 | 514.82 | 1.33 | 0.26 | 514.82 | 514.82 | 514.82 | 0 |
| 1730914200 | 513.49 | -9.83 | -1.88 | 513.49 | 513.49 | 513.49 | 0 |
| 1730827800 | 523.32 | 4.95 | 0.95 | 523.32 | 523.32 | 523.32 | 0 |
| 1730741400 | 518.37 | -8.28 | -1.57 | 518.37 | 518.37 | 518.37 | 0 |
| 1730482200 | 526.65 | 1.04 | 0.20 | 526.65 | 526.65 | 526.65 | 0 |
| 1730395800 | 525.61 | -6.89 | -1.29 | 525.61 | 525.61 | 525.61 | 0 |
| 1730309400 | 532.5 | -4.53 | -0.84 | 532.5 | 532.5 | 532.5 | 0 |
| 1730223000 | 537.03 | -6.28 | -1.16 | 537.03 | 537.03 | 537.03 | 0 |
| 1730136600 | 543.30999 | 2.23 | 0.41 | 543.30999 | 543.30999 | 543.30999 | 0 |
| 1729873800 | 541.08 | -3.5 | -0.64 | 541.08 | 541.08 | 541.08 | 0 |
| 1729787400 | 544.58 | 7.02 | 1.31 | 544.58 | 544.58 | 544.58 | 0 |
| 1729701000 | 537.55999 | 0.45 | 0.08 | 537.55999 | 537.55999 | 537.55999 | 0 |
| 1729614600 | 537.11 | -9.6 | -1.76 | 537.11 | 537.11 | 537.11 | 0 |
| 1729528200 | 546.71 | -14.58 | -2.60 | 546.71 | 546.71 | 546.71 | 0 |
| 1729269000 | 561.29 | -3.35 | -0.59 | 561.29 | 561.29 | 561.29 | 0 |
| 1729182600 | 564.64 | -7.4 | -1.29 | 564.64 | 564.64 | 564.64 | 0 |
| 1729096200 | 572.04 | 6.65 | 1.18 | 572.04 | 572.04 | 572.04 | 0 |
| 1729009800 | 565.39 | 6.05 | 1.08 | 565.39 | 565.39 | 565.39 | 0 |
| 1728923400 | 559.34 | -1.85 | -0.33 | 559.34 | 559.34 | 559.34 | 0 |
| 1728664200 | 561.19 | 11.02 | 2.00 | 561.19 | 561.19 | 561.19 | 0 |
| 1728577800 | 550.16999 | -7.17 | -1.29 | 550.16999 | 550.16999 | 550.16999 | 0 |
| 1728491400 | 557.34 | 4.79 | 0.87 | 557.34 | 557.34 | 557.34 | 0 |
| 1728405000 | 552.54999 | -2.12 | -0.38 | 552.54999 | 552.54999 | 552.54999 | 0 |
| 1728318600 | 554.66999 | -12.04 | -2.12 | 554.66999 | 554.66999 | 554.66999 | 0 |
| 1728059400 | 566.71 | -0.6 | -0.11 | 566.71 | 566.71 | 566.71 | 0 |
| 1727973000 | 567.30999 | -14.15 | -2.43 | 567.30999 | 567.30999 | 567.30999 | 0 |
| 1727886600 | 581.46 | -0.69 | -0.12 | 581.46 | 581.46 | 581.46 | 0 |
| 1727800200 | 582.15 | 15.44 | 2.72 | 582.15 | 582.15 | 582.15 | 0 |
| 1727713800 | 566.71 | -4.54 | -0.79 | 566.71 | 566.71 | 566.71 | 0 |
| 1727454600 | 571.25 | 10.74 | 1.92 | 571.25 | 571.25 | 571.25 | 0 |
| 1727368200 | 560.51 | 7.72 | 1.40 | 560.51 | 560.51 | 560.51 | 0 |
| 1727281800 | 552.79 | -1.75 | -0.32 | 552.79 | 552.79 | 552.79 | 0 |
| 1727195400 | 554.54 | -4.39 | -0.79 | 554.54 | 554.54 | 554.54 | 0 |
| 1727109000 | 558.92999 | 8.2 | 1.49 | 558.92999 | 558.92999 | 558.92999 | 0 |
| 1726849800 | 550.73 | -2.36 | -0.43 | 550.73 | 550.73 | 550.73 | 0 |
| 1726763400 | 553.09 | -7.63 | -1.36 | 553.09 | 553.09 | 553.09 | 0 |
| 1726677000 | 560.72 | -3.07 | -0.54 | 560.72 | 560.72 | 560.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
