Premium
XEMBUE2CEURINAV (I1VR)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.473 | -3.89044424489 | 37.862 | 38.19 | 36.3535 | 0 | 0 | IX |
| 4 | -1.5775 | -4.15497873125 | 37.9665 | 38.19 | 36.3535 | 0 | 0 | IX |
| 12 | -1.1805 | -3.14217649955 | 37.5695 | 38.19 | 36.3535 | 0 | 0 | IX |
| 26 | 1.412 | 4.03693855962 | 34.977 | 38.19 | 34.977 | 0 | 0 | IX |
| 52 | 2.8315 | 8.43775609029 | 33.5575 | 38.19 | 33.3815 | 0 | 0 | IX |
| 156 | 5.5855 | 18.132679728 | 30.8035 | 38.19 | 29.924 | 0 | 0 | IX |
| 260 | 5.5855 | 18.132679728 | 30.8035 | 38.19 | 29.924 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 36.389 | -0.42 | -1.14 | 36.6215 | 36.6395 | 36.3535 | 0 |
| 1741195800 | 36.809 | -0.85 | -2.26 | 37.142 | 37.2125 | 36.7125 | 0 |
| 1741109400 | 37.6615 | -0.19 | -0.49 | 37.844 | 37.881 | 37.5985 | 0 |
| 1741023000 | 37.848 | -0.29 | -0.77 | 38.1425 | 38.1875 | 37.795 | 0 |
| 1740763800 | 38.1425 | 0.07 | 0.18 | 38.103 | 38.19 | 38.039 | 0 |
| 1740677400 | 38.0755 | 0.34 | 0.91 | 37.862 | 38.0945 | 37.8045 | 0 |
| 1740591000 | 37.7305 | 0.14 | 0.37 | 37.667 | 37.805 | 37.606 | 0 |
| 1740504600 | 37.5905 | 0.06 | 0.17 | 37.6365 | 37.6795 | 37.532 | 0 |
| 1740418200 | 37.5265 | -0.05 | -0.13 | 37.441 | 37.589 | 37.437 | 0 |
| 1740159000 | 37.5755 | 0.17 | 0.47 | 37.4085 | 37.6135 | 37.3945 | 0 |
| 1740072600 | 37.4015 | -0.18 | -0.47 | 37.564 | 37.564 | 37.373 | 0 |
| 1739986200 | 37.58 | 0.05 | 0.15 | 37.501 | 37.6125 | 37.4555 | 0 |
| 1739899800 | 37.5255 | -0.02 | -0.05 | 37.5895 | 37.626 | 37.498 | 0 |
| 1739813400 | 37.546 | 0.05 | 0.13 | 37.495 | 37.58 | 37.483 | 0 |
| 1739554200 | 37.498 | -0.01 | -0.03 | 37.473 | 37.5285 | 37.3905 | 0 |
| 1739467800 | 37.511 | 0.03 | 0.08 | 37.342 | 37.676 | 37.342 | 0 |
| 1739381400 | 37.4825 | -0.25 | -0.67 | 37.605 | 37.727 | 37.3895 | 0 |
| 1739295000 | 37.7365 | -0.3 | -0.78 | 37.9865 | 38.0135 | 37.73 | 0 |
| 1739208600 | 38.035 | 0.08 | 0.21 | 38.0395 | 38.1115 | 37.9755 | 0 |
| 1738949400 | 37.9565 | 0.01 | 0.02 | 37.877 | 37.9995 | 37.7645 | 0 |
| 1738863000 | 37.9475 | 0.14 | 0.36 | 37.9665 | 38.077 | 37.9475 | 0 |
| 1738776600 | 37.8095 | 0.08 | 0.20 | 37.6475 | 37.8315 | 37.6205 | 0 |
| 1738690200 | 37.7345 | -0.17 | -0.46 | 37.7875 | 37.793 | 37.5965 | 0 |
| 1738603800 | 37.9085 | 0.32 | 0.84 | 37.981 | 38.16 | 37.7535 | 0 |
| 1738344600 | 37.5915 | 0.13 | 0.36 | 37.5945 | 37.7705 | 37.5915 | 0 |
| 1738258200 | 37.4575 | 0.06 | 0.16 | 37.437 | 37.6795 | 37.3885 | 0 |
| 1738171800 | 37.399 | 0.1 | 0.28 | 37.452 | 37.592 | 37.397 | 0 |
| 1738085400 | 37.296 | 0.21 | 0.57 | 37.3035 | 37.3455 | 37.2525 | 0 |
| 1737999000 | 37.083 | 0.11 | 0.30 | 37.1775 | 37.188 | 36.931 | 0 |
| 1737739800 | 36.972 | -0.26 | -0.69 | 37.1265 | 37.186 | 36.9345 | 0 |
| 1737653400 | 37.2295 | -0.06 | -0.17 | 37.3505 | 37.391 | 37.201 | 0 |
| 1737567000 | 37.2935 | 0 | 0.00 | 37.2935 | 37.2935 | 37.2935 | 0 |
| 1737480600 | 37.2935 | 0.03 | 0.08 | 37.384 | 37.5225 | 37.2875 | 0 |
| 1737394200 | 37.2635 | -0.27 | -0.71 | 37.4735 | 37.4805 | 37.149 | 0 |
| 1737135000 | 37.531 | 0.08 | 0.22 | 37.532 | 37.727 | 37.4495 | 0 |
| 1737048600 | 37.4475 | -0.06 | -0.16 | 37.5325 | 37.553 | 37.376 | 0 |
| 1736962200 | 37.506 | 0.45 | 1.21 | 37.0545 | 37.5775 | 37.0125 | 0 |
| 1736875800 | 37.059 | -0.21 | -0.58 | 37.254 | 37.2765 | 37.0145 | 0 |
| 1736789400 | 37.2735 | -0.04 | -0.12 | 37.3205 | 37.429 | 37.2435 | 0 |
| 1736530200 | 37.3165 | -0.04 | -0.10 | 37.4005 | 37.59 | 37.177 | 0 |
| 1736443800 | 37.353 | 0.12 | 0.33 | 37.2315 | 37.365 | 37.181 | 0 |
| 1736357400 | 37.2315 | 0.21 | 0.56 | 37.1725 | 37.3205 | 37.1525 | 0 |
| 1736271000 | 37.0235 | -0.06 | -0.17 | 37.039 | 37.1525 | 36.983 | 0 |
| 1736184600 | 37.0855 | -0.38 | -1.01 | 37.2745 | 37.2745 | 36.979 | 0 |
| 1735925400 | 37.465 | -0.01 | -0.03 | 37.4645 | 37.5345 | 37.4365 | 0 |
| 1735839000 | 37.4775 | 0.74 | 2.01 | 36.9485 | 37.5585 | 36.9485 | 0 |
| 1735579800 | 36.74 | -0.08 | -0.21 | 36.8345 | 36.8825 | 36.718 | 0 |
| 1735320600 | 36.8165 | -0.06 | -0.16 | 36.8715 | 36.919 | 36.769 | 0 |
| 1734975000 | 36.876 | -0.11 | -0.30 | 36.921 | 37.0295 | 36.864 | 0 |
| 1734715800 | 36.9875 | 0.05 | 0.14 | 36.829 | 37.071 | 36.774 | 0 |
| 1734629400 | 36.937 | -0.28 | -0.74 | 37.213 | 37.213 | 36.832 | 0 |
| 1734543000 | 37.213 | 0.11 | 0.30 | 37.1225 | 37.2365 | 37.113 | 0 |
| 1734456600 | 37.103 | 0.01 | 0.03 | 37.097 | 37.171 | 37.0445 | 0 |
| 1734370200 | 37.093 | -0.11 | -0.28 | 37.199 | 37.2825 | 37.0875 | 0 |
| 1734111000 | 37.199 | -0.27 | -0.71 | 37.466 | 37.559 | 37.1755 | 0 |
| 1734024600 | 37.466 | -0.1 | -0.28 | 37.5695 | 37.627 | 37.403 | 0 |
| 1733938200 | 37.5695 | 0.01 | 0.03 | 37.5575 | 37.6385 | 37.3885 | 0 |
| 1733851800 | 37.5575 | 0.22 | 0.59 | 37.339 | 37.577 | 37.2785 | 0 |
| 1733765400 | 37.339 | -0.07 | -0.19 | 37.4115 | 37.5385 | 37.283 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
