Premium
XEMBUE2CUSDINAV (I1VS)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3329 | 0.853139111136 | 39.0206 | 39.5004 | 38.8033 | 0 | 0 | IX |
| 4 | 1.0386 | 2.71069479498 | 38.3149 | 39.5004 | 38.0399 | 0 | 0 | IX |
| 12 | 0.6495 | 1.67812112443 | 38.704 | 39.6594 | 38.0399 | 0 | 0 | IX |
| 26 | 1.7801 | 4.73766015319 | 37.5734 | 39.7997 | 37.5368 | 0 | 0 | IX |
| 52 | 3.695 | 10.3621857341 | 35.6585 | 39.7997 | 35.4091 | 0 | 0 | IX |
| 156 | 6.0395 | 18.1290148286 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| 260 | 6.0395 | 18.1290148286 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 39.3805 | 0.19 | 0.49 | 39.1647 | 39.4393 | 39.1487 | 0 |
| 1738690200 | 39.1892 | 0.14 | 0.35 | 38.9627 | 39.1892 | 38.9134 | 0 |
| 1738603800 | 39.0514 | -0.06 | -0.14 | 38.8356 | 39.3773 | 38.8033 | 0 |
| 1738344600 | 39.1064 | 0.06 | 0.16 | 39.1152 | 39.1477 | 39.0709 | 0 |
| 1738258200 | 39.042 | 0.08 | 0.21 | 39.0206 | 39.2168 | 39.0206 | 0 |
| 1738171800 | 38.9604 | 0.07 | 0.18 | 39.0081 | 39.0449 | 38.9548 | 0 |
| 1738085400 | 38.8885 | -0.02 | -0.04 | 38.9243 | 38.9402 | 38.8599 | 0 |
| 1737999000 | 38.9038 | 0.02 | 0.06 | 38.8765 | 38.9787 | 38.8502 | 0 |
| 1737739800 | 38.8816 | 0.08 | 0.21 | 38.8399 | 38.9263 | 38.8044 | 0 |
| 1737653400 | 38.8006 | -0.06 | -0.16 | 38.8445 | 38.8763 | 38.7052 | 0 |
| 1737567000 | 38.8627 | 0.01 | 0.02 | 38.8864 | 38.977 | 38.8345 | 0 |
| 1737480600 | 38.8542 | 0.09 | 0.24 | 38.7803 | 38.8636 | 38.7565 | 0 |
| 1737394200 | 38.7596 | 0.11 | 0.29 | 38.6614 | 38.7803 | 38.5176 | 0 |
| 1737135000 | 38.6494 | 0.05 | 0.13 | 38.5998 | 38.7794 | 38.5944 | 0 |
| 1737048600 | 38.599 | 0.04 | 0.12 | 38.6491 | 38.6616 | 38.457 | 0 |
| 1736962200 | 38.5543 | 0.44 | 1.14 | 38.1865 | 38.6564 | 38.1601 | 0 |
| 1736875800 | 38.1189 | 0.05 | 0.13 | 38.2021 | 38.2425 | 38.1028 | 0 |
| 1736789400 | 38.0712 | -0.11 | -0.28 | 38.1248 | 38.1577 | 38.0399 | 0 |
| 1736530200 | 38.1766 | -0.3 | -0.78 | 38.5113 | 38.5561 | 38.1448 | 0 |
| 1736443800 | 38.4755 | 0.11 | 0.29 | 38.3149 | 38.4778 | 38.2537 | 0 |
| 1736357400 | 38.3652 | -0.04 | -0.12 | 38.4085 | 38.4504 | 38.2784 | 0 |
| 1736271000 | 38.41 | -0.15 | -0.38 | 38.5743 | 38.6182 | 38.3481 | 0 |
| 1736184600 | 38.5559 | 0.01 | 0.02 | 38.4952 | 38.6477 | 38.44 | 0 |
| 1735925400 | 38.5496 | 0.15 | 0.38 | 38.5173 | 38.6366 | 38.5059 | 0 |
| 1735839000 | 38.4032 | 0.23 | 0.60 | 38.2897 | 38.6185 | 38.2792 | 0 |
| 1735579800 | 38.1729 | -0.23 | -0.60 | 38.4073 | 38.4268 | 38.1067 | 0 |
| 1735320600 | 38.4033 | 0.03 | 0.09 | 38.4275 | 38.4917 | 38.3473 | 0 |
| 1734975000 | 38.3695 | -0.2 | -0.51 | 38.444 | 38.5433 | 38.3283 | 0 |
| 1734715800 | 38.5669 | 0.26 | 0.67 | 38.2396 | 38.5891 | 38.2069 | 0 |
| 1734629400 | 38.3111 | -0.65 | -1.67 | 38.6848 | 38.6848 | 38.2858 | 0 |
| 1734543000 | 38.9602 | 0 | 0.01 | 38.9675 | 39.0326 | 38.9453 | 0 |
| 1734456600 | 38.9582 | -0.01 | -0.03 | 38.9426 | 38.9936 | 38.888 | 0 |
| 1734370200 | 38.9681 | -0.09 | -0.23 | 39.0775 | 39.1382 | 38.9384 | 0 |
| 1734111000 | 39.059 | -0.31 | -0.79 | 39.1876 | 39.3092 | 39.0285 | 0 |
| 1734024600 | 39.3693 | -0.11 | -0.27 | 39.51 | 39.51 | 39.3215 | 0 |
| 1733938200 | 39.4762 | 0.01 | 0.04 | 39.3978 | 39.5347 | 39.3047 | 0 |
| 1733851800 | 39.4617 | -0.03 | -0.07 | 39.387 | 39.4858 | 39.3139 | 0 |
| 1733765400 | 39.4879 | -0.05 | -0.12 | 39.5234 | 39.6594 | 39.478 | 0 |
| 1733506200 | 39.5365 | 0.16 | 0.41 | 39.4413 | 39.6337 | 39.3418 | 0 |
| 1733419800 | 39.3761 | 0.08 | 0.21 | 39.3366 | 39.3955 | 39.302 | 0 |
| 1733333400 | 39.2918 | 0.07 | 0.17 | 39.2159 | 39.3492 | 39.1795 | 0 |
| 1733247000 | 39.2252 | 0.01 | 0.02 | 39.2688 | 39.3635 | 39.1286 | 0 |
| 1733160600 | 39.2183 | 0.06 | 0.16 | 39.0055 | 39.237 | 38.9981 | 0 |
| 1732901400 | 39.1559 | -0 | -0.00 | 39.2595 | 39.2595 | 39.1293 | 0 |
| 1732815000 | 39.1574 | 0.01 | 0.02 | 39.0104 | 39.163 | 39.0012 | 0 |
| 1732728600 | 39.151 | 0.22 | 0.57 | 39.0009 | 39.151 | 38.9908 | 0 |
| 1732642200 | 38.9303 | 0.01 | 0.02 | 38.9434 | 39.0243 | 38.8655 | 0 |
| 1732555800 | 38.9229 | 0.21 | 0.55 | 38.902 | 39.0221 | 38.7616 | 0 |
| 1732296600 | 38.7084 | 0.02 | 0.05 | 38.7356 | 38.9074 | 38.6354 | 0 |
| 1732210200 | 38.6875 | 0.06 | 0.17 | 38.689 | 38.8354 | 38.6198 | 0 |
| 1732123800 | 38.6229 | 0.06 | 0.15 | 38.5734 | 38.6572 | 38.5516 | 0 |
| 1732037400 | 38.5661 | 0.08 | 0.20 | 38.5094 | 38.6252 | 38.4434 | 0 |
| 1731951000 | 38.4876 | 0.07 | 0.19 | 38.4267 | 38.502 | 38.3163 | 0 |
| 1731691800 | 38.4157 | -0.3 | -0.79 | 38.6653 | 38.669 | 38.3731 | 0 |
| 1731605400 | 38.7202 | -0.05 | -0.14 | 38.704 | 38.7978 | 38.5703 | 0 |
| 1731519000 | 38.7737 | -0.02 | -0.04 | 38.8112 | 38.9386 | 38.7088 | 0 |
| 1731432600 | 38.7911 | -0.25 | -0.64 | 38.9692 | 39.0272 | 38.7911 | 0 |
| 1731346200 | 39.0425 | -0.02 | -0.04 | 38.9385 | 39.1206 | 38.9385 | 0 |
| 1731087000 | 39.0587 | 0.15 | 0.39 | 38.8547 | 39.1526 | 38.8547 | 0 |
| 1731000600 | 38.907 | 0.61 | 1.59 | 38.3757 | 38.9111 | 38.3757 | 0 |
| 1730914200 | 38.2972 | -0.14 | -0.38 | 37.7956 | 38.446 | 37.7921 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
