ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XEMBUE2CUSDINAV

XEMBUE2CUSDINAV (I1VS)

39,36
-0,0103
( -0,03% )
Mis à jour : 17:04:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.13440.34259407954639.230139.406738.753900IX
40.70311.8186097761638.661439.500438.517600IX
120.46251.1888848902438.90239.659438.039900IX
260.88852.3092317288738.47639.799737.792100IX
523.624210.140373751835.740339.799735.58200IX
1566.050518.162033979733.31439.799731.717200IX
2606.050518.162033979733.31439.799731.717200IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420039.37480.270.6839.213639.406739.18020
173946780039.10710.230.6038.930939.199738.92720
173938140038.875-0.18-0.4639.017139.113538.75390
173929500039.0535-0.16-0.4039.139439.180539.03840
173920860039.21220.010.0439.230139.300439.17880
173894940039.1977-0.16-0.4039.352339.454239.1510
173886300039.3535-0.03-0.0739.409239.500439.35350
173877660039.38050.190.4939.164739.439339.14870
173869020039.18920.140.3538.962739.189238.91340
173860380039.0514-0.06-0.1438.835639.377338.80330
173834460039.10640.060.1639.115239.147739.07090
173825820039.0420.080.2139.020639.216839.02060
173817180038.96040.070.1839.008139.044938.95480
173808540038.8885-0.02-0.0438.924338.940238.85990
173799900038.90380.020.0638.876538.978738.85020
173773980038.88160.080.2138.839938.926338.80440
173765340038.8006-0.06-0.1638.844538.876338.70520
173756700038.86270.010.0238.886438.97738.83450
173748060038.85420.090.2438.780338.863638.75650
173739420038.75960.110.2938.661438.780338.51760
173713500038.64940.050.1338.599838.779438.59440
173704860038.5990.040.1238.649138.661638.4570
173696220038.55430.441.1438.186538.656438.16010
173687580038.11890.050.1338.202138.242538.10280
173678940038.0712-0.11-0.2838.124838.157738.03990
173653020038.1766-0.3-0.7838.511338.556138.14480
173644380038.47550.110.2938.314938.477838.25370
173635740038.3652-0.04-0.1238.408538.450438.27840
173627100038.41-0.15-0.3838.574338.618238.34810
173618460038.55590.010.0238.495238.647738.440
173592540038.54960.150.3838.517338.636638.50590
173583900038.40320.230.6038.289738.618538.27920
173557980038.1729-0.23-0.6038.407338.426838.10670
173532060038.40330.030.0938.427538.491738.34730
173497500038.3695-0.2-0.5138.44438.543338.32830
173471580038.56690.260.6738.239638.589138.20690
173462940038.3111-0.65-1.6738.684838.684838.28580
173454300038.960200.0138.967539.032638.94530
173445660038.9582-0.01-0.0338.942638.993638.8880
173437020038.9681-0.09-0.2339.077539.138238.93840
173411100039.059-0.31-0.7939.187639.309239.02850
173402460039.3693-0.11-0.2739.5139.5139.32150
173393820039.47620.010.0439.397839.534739.30470
173385180039.4617-0.03-0.0739.38739.485839.31390
173376540039.4879-0.05-0.1239.523439.659439.4780
173350620039.53650.160.4139.441339.633739.34180
173341980039.37610.080.2139.336639.395539.3020
173333340039.29180.070.1739.215939.349239.17950
173324700039.22520.010.0239.268839.363539.12860
173316060039.21830.060.1639.005539.23738.99810
173290140039.1559-0-0.0039.259539.259539.12930
173281500039.15740.010.0239.010439.16339.00120
173272860039.1510.220.5739.000939.15138.99080
173264220038.93030.010.0238.943439.024338.86550
173255580038.92290.210.5538.90239.022138.76160
173229660038.70840.020.0538.735638.907438.63540
173221020038.68750.060.1738.68938.835438.61980
173212380038.62290.060.1538.573438.657238.55160
173203740038.56610.080.2038.509438.625238.44340
173195100038.48760.070.1938.426738.50238.31630