Premium
DAXsubsector Auto Parts and Equipment Kurs (I2AA)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.42 | 1.6919771835 | 674.95 | 674.95 | 667.1 | 0 | 0 | IX |
| 4 | -0.54 | -0.078612918723 | 686.91 | 690.43 | 664.64 | 0 | 0 | IX |
| 12 | 41.71 | 6.47007725002 | 644.66 | 690.43 | 607.95 | 0 | 0 | IX |
| 26 | 15.5 | 2.31043272169 | 670.87 | 690.43 | 589.38 | 0 | 0 | IX |
| 52 | -85.13 | -11.0343486714 | 771.5 | 791.4 | 589.38 | 0 | 0 | IX |
| 156 | -215.85 | -23.9243200106 | 902.22 | 902.22 | 506.25 | 0 | 0 | IX |
| 260 | -197.73 | -22.3651170682 | 884.1 | 1045.34 | 428.47 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 686.37 | 19.27 | 2.89 | 686.37 | 686.37 | 686.37 | 0 |
| 1735925400 | 667.1 | -4.43 | -0.66 | 667.1 | 667.1 | 667.1 | 0 |
| 1735839000 | 671.53 | -3.42 | -0.51 | 671.53 | 671.53 | 671.53 | 0 |
| 1735579800 | 674.95 | -0.63 | -0.09 | 674.95 | 674.95 | 674.95 | 0 |
| 1735320600 | 675.58 | 5.04 | 0.75 | 675.58 | 675.58 | 675.58 | 0 |
| 1734975000 | 670.54 | 4.06 | 0.61 | 670.54 | 670.54 | 670.54 | 0 |
| 1734715800 | 666.48 | 1.84 | 0.28 | 666.48 | 666.48 | 666.48 | 0 |
| 1734629400 | 664.64 | -9.97 | -1.48 | 664.64 | 664.64 | 664.64 | 0 |
| 1734543000 | 674.61 | 1.31 | 0.19 | 674.61 | 674.61 | 674.61 | 0 |
| 1734456600 | 673.3 | -4.03 | -0.59 | 673.3 | 673.3 | 673.3 | 0 |
| 1734370200 | 677.33 | -13.1 | -1.90 | 677.33 | 677.33 | 677.33 | 0 |
| 1734111000 | 690.43 | 1.52 | 0.22 | 690.43 | 690.43 | 690.43 | 0 |
| 1734024600 | 688.91 | -0.42 | -0.06 | 688.91 | 688.91 | 688.91 | 0 |
| 1733938200 | 689.33 | -0.28 | -0.04 | 689.33 | 689.33 | 689.33 | 0 |
| 1733851800 | 689.61 | 2.7 | 0.39 | 689.61 | 689.61 | 689.61 | 0 |
| 1733765400 | 686.91 | 8.13 | 1.20 | 686.91 | 686.91 | 686.91 | 0 |
| 1733506200 | 678.78 | 4.9 | 0.73 | 678.78 | 678.78 | 678.78 | 0 |
| 1733419800 | 673.88 | 15.45 | 2.35 | 673.88 | 673.88 | 673.88 | 0 |
| 1733333400 | 658.42999 | 0.82 | 0.12 | 658.42999 | 658.42999 | 658.42999 | 0 |
| 1733247000 | 657.61 | 2.18 | 0.33 | 657.61 | 657.61 | 657.61 | 0 |
| 1733160600 | 655.42999 | 4.8 | 0.74 | 655.42999 | 655.42999 | 655.42999 | 0 |
| 1732901400 | 650.63 | 0.25 | 0.04 | 650.63 | 650.63 | 650.63 | 0 |
| 1732815000 | 650.38 | 4.16 | 0.64 | 650.38 | 650.38 | 650.38 | 0 |
| 1732728600 | 646.22 | -2.59 | -0.40 | 646.22 | 646.22 | 646.22 | 0 |
| 1732642200 | 648.80999 | -5.02 | -0.77 | 648.80999 | 648.80999 | 648.80999 | 0 |
| 1732555800 | 653.83 | 6.54 | 1.01 | 653.83 | 653.83 | 653.83 | 0 |
| 1732296600 | 647.29 | 13.78 | 2.18 | 647.29 | 647.29 | 647.29 | 0 |
| 1732210200 | 633.51 | -7.31 | -1.14 | 633.51 | 633.51 | 633.51 | 0 |
| 1732123800 | 640.82 | -4.8 | -0.74 | 640.82 | 640.82 | 640.82 | 0 |
| 1732037400 | 645.62 | -10.26 | -1.56 | 645.62 | 645.62 | 645.62 | 0 |
| 1731951000 | 655.88 | -1.68 | -0.26 | 655.88 | 655.88 | 655.88 | 0 |
| 1731691800 | 657.55999 | 11.71 | 1.81 | 657.55999 | 657.55999 | 657.55999 | 0 |
| 1731605400 | 645.85 | 7 | 1.10 | 645.85 | 645.85 | 645.85 | 0 |
| 1731519000 | 638.85 | -0.2 | -0.03 | 638.85 | 638.85 | 638.85 | 0 |
| 1731432600 | 639.04999 | -23.39 | -3.53 | 639.04999 | 639.04999 | 639.04999 | 0 |
| 1731346200 | 662.44 | 42.68 | 6.89 | 662.44 | 662.44 | 662.44 | 0 |
| 1731087000 | 619.76 | -9.42 | -1.50 | 619.76 | 619.76 | 619.76 | 0 |
| 1731000600 | 629.17999 | 21.23 | 3.49 | 629.17999 | 629.17999 | 629.17999 | 0 |
| 1730914200 | 607.95 | -5.42 | -0.88 | 607.95 | 607.95 | 607.95 | 0 |
| 1730827800 | 613.37 | -9.6 | -1.54 | 613.37 | 613.37 | 613.37 | 0 |
| 1730741400 | 622.97 | -1.63 | -0.26 | 622.97 | 622.97 | 622.97 | 0 |
| 1730482200 | 624.6 | -1.1 | -0.18 | 624.6 | 624.6 | 624.6 | 0 |
| 1730395800 | 625.7 | 2.28 | 0.37 | 625.7 | 625.7 | 625.7 | 0 |
| 1730309400 | 623.41999 | -4.21 | -0.67 | 623.41999 | 623.41999 | 623.41999 | 0 |
| 1730223000 | 627.63 | -12.61 | -1.97 | 627.63 | 627.63 | 627.63 | 0 |
| 1730136600 | 640.24 | -1.73 | -0.27 | 640.24 | 640.24 | 640.24 | 0 |
| 1729873800 | 641.97 | -3.49 | -0.54 | 641.97 | 641.97 | 641.97 | 0 |
| 1729787400 | 645.46 | 5.22 | 0.82 | 645.46 | 645.46 | 645.46 | 0 |
| 1729701000 | 640.24 | -10.79 | -1.66 | 640.24 | 640.24 | 640.24 | 0 |
| 1729614600 | 651.03 | -1.11 | -0.17 | 651.03 | 651.03 | 651.03 | 0 |
| 1729528200 | 652.14 | -3.62 | -0.55 | 652.14 | 652.14 | 652.14 | 0 |
| 1729269000 | 655.76 | 21.45 | 3.38 | 655.76 | 655.76 | 655.76 | 0 |
| 1729182600 | 634.30999 | -4.17 | -0.65 | 634.30999 | 634.30999 | 634.30999 | 0 |
| 1729096200 | 638.48 | 2.09 | 0.33 | 638.48 | 638.48 | 638.48 | 0 |
| 1729009800 | 636.39 | -8.27 | -1.28 | 636.39 | 636.39 | 636.39 | 0 |
| 1728923400 | 644.66 | -4.58 | -0.71 | 644.66 | 644.66 | 644.66 | 0 |
| 1728664200 | 649.24 | 1.49 | 0.23 | 649.24 | 649.24 | 649.24 | 0 |
| 1728577800 | 647.75 | -4.69 | -0.72 | 647.75 | 647.75 | 647.75 | 0 |
| 1728491400 | 652.44 | 29.1 | 4.67 | 652.44 | 652.44 | 652.44 | 0 |
| 1728405000 | 623.34 | 1.81 | 0.29 | 623.34 | 623.34 | 623.34 | 0 |
| 1728318600 | 621.53 | -6.55 | -1.04 | 621.53 | 621.53 | 621.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
