Premium
DAXsubsector Automobile Manufacturers Kurs (I2AB)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.6 | -7.58719752495 | 271.51 | 277.91 | 251.96 | 0 | 0 | IX |
| 4 | -33.71 | -11.8438619914 | 284.62 | 295.36 | 251.96 | 0 | 0 | IX |
| 12 | -35.36 | -12.3519754078 | 286.27 | 303.96 | 251.96 | 0 | 0 | IX |
| 26 | -87.97 | -25.9590415486 | 338.88 | 349.17 | 251.96 | 0 | 0 | IX |
| 52 | -21.14 | -7.77063039882 | 272.05 | 349.17 | 251.96 | 0 | 0 | IX |
| 156 | -187.53 | -42.7721010857 | 438.44 | 438.44 | 251.96 | 0 | 0 | IX |
| 260 | -192.72 | -43.4416067444 | 443.63 | 457.64 | 251.96 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 250.91 | -1.05 | -0.42 | 250.91 | 250.91 | 250.91 | 0 |
| 1781800200 | 251.96 | -9.95 | -3.80 | 251.96 | 251.96 | 251.96 | 0 |
| 1781713800 | 261.91 | -13.43 | -4.88 | 261.91 | 261.91 | 261.91 | 0 |
| 1781627400 | 275.33999 | -2.57 | -0.92 | 275.33999 | 275.33999 | 275.33999 | 0 |
| 1781541000 | 277.91 | 6.4 | 2.36 | 277.91 | 277.91 | 277.91 | 0 |
| 1781281800 | 271.51 | 4.43 | 1.66 | 271.51 | 271.51 | 271.51 | 0 |
| 1781195400 | 267.08 | -0.85 | -0.32 | 267.08 | 267.08 | 267.08 | 0 |
| 1781109000 | 267.93 | -3.62 | -1.33 | 267.93 | 267.93 | 267.93 | 0 |
| 1781022600 | 271.55 | -2.96 | -1.08 | 271.55 | 271.55 | 271.55 | 0 |
| 1780936200 | 274.51 | 0.61 | 0.22 | 274.51 | 274.51 | 274.51 | 0 |
| 1780677000 | 273.89999 | -3.51 | -1.27 | 273.89999 | 273.89999 | 273.89999 | 0 |
| 1780590600 | 277.41 | -3.56 | -1.27 | 277.41 | 277.41 | 277.41 | 0 |
| 1780504200 | 280.97 | -7.31 | -2.54 | 280.97 | 280.97 | 280.97 | 0 |
| 1780417800 | 288.27999 | 0.43 | 0.15 | 288.27999 | 288.27999 | 288.27999 | 0 |
| 1780331400 | 287.85 | -3.8 | -1.30 | 287.85 | 287.85 | 287.85 | 0 |
| 1780072200 | 291.64999 | -3.39 | -1.15 | 291.64999 | 291.64999 | 291.64999 | 0 |
| 1779985800 | 295.04 | -0.32 | -0.11 | 295.04 | 295.04 | 295.04 | 0 |
| 1779899400 | 295.36 | 7.56 | 2.63 | 295.36 | 295.36 | 295.36 | 0 |
| 1779813000 | 287.8 | -0.38 | -0.13 | 287.8 | 287.8 | 287.8 | 0 |
| 1779726600 | 288.18 | 3.56 | 1.25 | 288.18 | 288.18 | 288.18 | 0 |
| 1779467400 | 284.62 | 2.12 | 0.75 | 284.62 | 284.62 | 284.62 | 0 |
| 1779381000 | 282.5 | -0.09 | -0.03 | 282.5 | 282.5 | 282.5 | 0 |
| 1779294600 | 282.58999 | 2.35 | 0.84 | 282.58999 | 282.58999 | 282.58999 | 0 |
| 1779208200 | 280.24 | -2.06 | -0.73 | 280.24 | 280.24 | 280.24 | 0 |
| 1779121800 | 282.3 | -1.55 | -0.55 | 282.3 | 282.3 | 282.3 | 0 |
| 1778862600 | 283.85 | -4.67 | -1.62 | 283.85 | 283.85 | 283.85 | 0 |
| 1778776200 | 288.52 | -1.95 | -0.67 | 288.52 | 288.52 | 288.52 | 0 |
| 1778689800 | 290.47 | 2.34 | 0.81 | 290.47 | 290.47 | 290.47 | 0 |
| 1778603400 | 288.13 | -2.06 | -0.71 | 288.13 | 288.13 | 288.13 | 0 |
| 1778517000 | 290.19 | 0.35 | 0.12 | 290.19 | 290.19 | 290.19 | 0 |
| 1778257800 | 289.83999 | -1.02 | -0.35 | 289.83999 | 289.83999 | 289.83999 | 0 |
| 1778171400 | 290.86 | 1.13 | 0.39 | 290.86 | 290.86 | 290.86 | 0 |
| 1778085000 | 289.73 | 12.59 | 4.54 | 289.73 | 289.73 | 289.73 | 0 |
| 1777998600 | 277.14 | 2.65 | 0.97 | 277.14 | 277.14 | 277.14 | 0 |
| 1777912200 | 274.49 | -8.11 | -2.87 | 274.49 | 274.49 | 274.49 | 0 |
| 1777566600 | 282.6 | 3.03 | 1.08 | 282.6 | 282.6 | 282.6 | 0 |
| 1777480200 | 279.57 | -3.53 | -1.25 | 279.57 | 279.57 | 279.57 | 0 |
| 1777393800 | 283.1 | -1.43 | -0.50 | 283.1 | 283.1 | 283.1 | 0 |
| 1777307400 | 284.52999 | -0.45 | -0.16 | 284.52999 | 284.52999 | 284.52999 | 0 |
| 1777048200 | 284.98 | -5.36 | -1.85 | 284.98 | 284.98 | 284.98 | 0 |
| 1776961800 | 290.33999 | -0.91 | -0.31 | 290.33999 | 290.33999 | 290.33999 | 0 |
| 1776875400 | 291.25 | -4.41 | -1.49 | 291.25 | 291.25 | 291.25 | 0 |
| 1776789000 | 295.66 | -2.5 | -0.84 | 295.66 | 295.66 | 295.66 | 0 |
| 1776702600 | 298.16 | 0.48 | 0.16 | 298.16 | 298.16 | 298.16 | 0 |
| 1776443400 | 297.68 | 0 | 0.00 | 297.68 | 297.68 | 297.68 | 0 |
| 1776357000 | 297.68 | -5.09 | -1.68 | 297.68 | 297.68 | 297.68 | 0 |
| 1776270600 | 302.77 | -1.19 | -0.39 | 302.77 | 302.77 | 302.77 | 0 |
| 1776184200 | 303.95999 | 2.68 | 0.89 | 303.95999 | 303.95999 | 303.95999 | 0 |
| 1776097800 | 301.27999 | -0.02 | -0.01 | 301.27999 | 301.27999 | 301.27999 | 0 |
| 1775838600 | 301.3 | 3.22 | 1.08 | 301.3 | 301.3 | 301.3 | 0 |
| 1775752200 | 298.08 | -4.04 | -1.34 | 298.08 | 298.08 | 298.08 | 0 |
| 1775665800 | 302.12 | 14.41 | 5.01 | 302.12 | 302.12 | 302.12 | 0 |
| 1775579400 | 287.70999 | -4 | -1.37 | 287.70999 | 287.70999 | 287.70999 | 0 |
| 1775147400 | 291.70999 | -1 | -0.34 | 291.70999 | 291.70999 | 291.70999 | 0 |
| 1775061000 | 292.70999 | 4.15 | 1.44 | 292.70999 | 292.70999 | 292.70999 | 0 |
| 1774974600 | 288.56 | 1.94 | 0.68 | 288.56 | 288.56 | 288.56 | 0 |
| 1774888200 | 286.62 | 0.35 | 0.12 | 286.62 | 286.62 | 286.62 | 0 |
| 1774632600 | 286.27 | -1.54 | -0.54 | 286.27 | 286.27 | 286.27 | 0 |
| 1774546200 | 287.81 | -1.98 | -0.68 | 287.81 | 287.81 | 287.81 | 0 |
| 1774459800 | 289.79 | 3.41 | 1.19 | 289.79 | 289.79 | 289.79 | 0 |
| 1774373400 | 286.38 | -0.2 | -0.07 | 286.38 | 286.38 | 286.38 | 0 |
| 1774287000 | 286.58 | 5.69 | 2.03 | 286.58 | 286.58 | 286.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
