Premium
DAXsubsector Automobile Manufacturers Kurs (I2AB)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -3.33862759716 | 308.51 | 308.51 | 296.89 | 0 | 0 | IX |
| 4 | 19.23 | 6.89296723779 | 278.98 | 308.51 | 278.95 | 0 | 0 | IX |
| 12 | -30.74 | -9.34488524092 | 328.95 | 328.95 | 276.94 | 0 | 0 | IX |
| 26 | -54.98 | -15.5666921487 | 353.19 | 362.27 | 276.94 | 0 | 0 | IX |
| 52 | -74.03 | -19.8877068558 | 372.24 | 435.39 | 276.94 | 0 | 0 | IX |
| 156 | -108.45 | -26.6684699749 | 406.66 | 457.64 | 276.94 | 0 | 0 | IX |
| 260 | -14.59 | -4.66432225064 | 312.8 | 457.64 | 151.37 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 298.20999 | 1.32 | 0.44 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1734629400 | 296.89 | -2.28 | -0.76 | 296.89 | 296.89 | 296.89 | 0 |
| 1734543000 | 299.17 | -0.16 | -0.05 | 299.17 | 299.17 | 299.17 | 0 |
| 1734456600 | 299.33 | 0.55 | 0.18 | 299.33 | 299.33 | 299.33 | 0 |
| 1734370200 | 298.77999 | -9.73 | -3.15 | 298.77999 | 298.77999 | 298.77999 | 0 |
| 1734111000 | 308.51 | 1.79 | 0.58 | 308.51 | 308.51 | 308.51 | 0 |
| 1734024600 | 306.72 | 3.47 | 1.14 | 306.72 | 306.72 | 306.72 | 0 |
| 1733938200 | 303.25 | -2.32 | -0.76 | 303.25 | 303.25 | 303.25 | 0 |
| 1733851800 | 305.57 | 3.04 | 1.00 | 305.57 | 305.57 | 305.57 | 0 |
| 1733765400 | 302.52999 | 7.79 | 2.64 | 302.52999 | 302.52999 | 302.52999 | 0 |
| 1733506200 | 294.74 | 4.09 | 1.41 | 294.74 | 294.74 | 294.74 | 0 |
| 1733419800 | 290.64999 | 3.37 | 1.17 | 290.64999 | 290.64999 | 290.64999 | 0 |
| 1733333400 | 287.27999 | 5.1 | 1.81 | 287.27999 | 287.27999 | 287.27999 | 0 |
| 1733247000 | 282.18 | -3.45 | -1.21 | 282.18 | 282.18 | 282.18 | 0 |
| 1733160600 | 285.63 | 2.97 | 1.05 | 285.63 | 285.63 | 285.63 | 0 |
| 1732901400 | 282.66 | 2.08 | 0.74 | 282.66 | 282.66 | 282.66 | 0 |
| 1732815000 | 280.58 | 1.63 | 0.58 | 280.58 | 280.58 | 280.58 | 0 |
| 1732728600 | 278.95 | -0.16 | -0.06 | 278.95 | 278.95 | 278.95 | 0 |
| 1732642200 | 279.11 | -3.96 | -1.40 | 279.11 | 279.11 | 279.11 | 0 |
| 1732555800 | 283.07 | 4.09 | 1.47 | 283.07 | 283.07 | 283.07 | 0 |
| 1732296600 | 278.98 | 1.43 | 0.52 | 278.98 | 278.98 | 278.98 | 0 |
| 1732210200 | 277.55 | -1.48 | -0.53 | 277.55 | 277.55 | 277.55 | 0 |
| 1732123800 | 279.02999 | -4.97 | -1.75 | 279.02999 | 279.02999 | 279.02999 | 0 |
| 1732037400 | 284 | -2.21 | -0.77 | 284 | 284 | 284 | 0 |
| 1731951000 | 286.20999 | 1.86 | 0.65 | 286.20999 | 286.20999 | 286.20999 | 0 |
| 1731691800 | 284.35 | 1.84 | 0.65 | 284.35 | 284.35 | 284.35 | 0 |
| 1731605400 | 282.51 | 5.57 | 2.01 | 282.51 | 282.51 | 282.51 | 0 |
| 1731519000 | 276.94 | -4.71 | -1.67 | 276.94 | 276.94 | 276.94 | 0 |
| 1731432600 | 281.64999 | -3.41 | -1.20 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1731346200 | 285.06 | 1.68 | 0.59 | 285.06 | 285.06 | 285.06 | 0 |
| 1731087000 | 283.38 | -7.29 | -2.51 | 283.38 | 283.38 | 283.38 | 0 |
| 1731000600 | 290.67 | 7.76 | 2.74 | 290.67 | 290.67 | 290.67 | 0 |
| 1730914200 | 282.91 | -17.61 | -5.86 | 282.91 | 282.91 | 282.91 | 0 |
| 1730827800 | 300.52 | -0.97 | -0.32 | 300.52 | 300.52 | 300.52 | 0 |
| 1730741400 | 301.49 | 0.25 | 0.08 | 301.49 | 301.49 | 301.49 | 0 |
| 1730482200 | 301.24 | 1.26 | 0.42 | 301.24 | 301.24 | 301.24 | 0 |
| 1730395800 | 299.98 | -3.81 | -1.25 | 299.98 | 299.98 | 299.98 | 0 |
| 1730309400 | 303.79 | -2.02 | -0.66 | 303.79 | 303.79 | 303.79 | 0 |
| 1730223000 | 305.81 | -5.02 | -1.62 | 305.81 | 305.81 | 305.81 | 0 |
| 1730136600 | 310.83 | -3.01 | -0.96 | 310.83 | 310.83 | 310.83 | 0 |
| 1729873800 | 313.83999 | -1.9 | -0.60 | 313.83999 | 313.83999 | 313.83999 | 0 |
| 1729787400 | 315.74 | 5.12 | 1.65 | 315.74 | 315.74 | 315.74 | 0 |
| 1729701000 | 310.62 | 0.49 | 0.16 | 310.62 | 310.62 | 310.62 | 0 |
| 1729614600 | 310.13 | 1.29 | 0.42 | 310.13 | 310.13 | 310.13 | 0 |
| 1729528200 | 308.83999 | -1.57 | -0.51 | 308.83999 | 308.83999 | 308.83999 | 0 |
| 1729269000 | 310.41 | 2.58 | 0.84 | 310.41 | 310.41 | 310.41 | 0 |
| 1729182600 | 307.83 | -0.38 | -0.12 | 307.83 | 307.83 | 307.83 | 0 |
| 1729096200 | 308.20999 | -2.52 | -0.81 | 308.20999 | 308.20999 | 308.20999 | 0 |
| 1729009800 | 310.73 | -2.96 | -0.94 | 310.73 | 310.73 | 310.73 | 0 |
| 1728923400 | 313.69 | -0.58 | -0.18 | 313.69 | 313.69 | 313.69 | 0 |
| 1728664200 | 314.27 | 0.59 | 0.19 | 314.27 | 314.27 | 314.27 | 0 |
| 1728577800 | 313.68 | -0.4 | -0.13 | 313.68 | 313.68 | 313.68 | 0 |
| 1728491400 | 314.08 | 3.5 | 1.13 | 314.08 | 314.08 | 314.08 | 0 |
| 1728405000 | 310.58 | -6.66 | -2.10 | 310.58 | 310.58 | 310.58 | 0 |
| 1728318600 | 317.24 | 1.15 | 0.36 | 317.24 | 317.24 | 317.24 | 0 |
| 1728059400 | 316.08999 | 5.17 | 1.66 | 316.08999 | 316.08999 | 316.08999 | 0 |
| 1727973000 | 310.92 | -4.57 | -1.45 | 310.92 | 310.92 | 310.92 | 0 |
| 1727886600 | 315.49 | -1.12 | -0.35 | 315.49 | 315.49 | 315.49 | 0 |
| 1727800200 | 316.61 | -4.06 | -1.27 | 316.61 | 316.61 | 316.61 | 0 |
| 1727713800 | 320.67 | -8.28 | -2.52 | 320.67 | 320.67 | 320.67 | 0 |
| 1727454600 | 328.95 | 9.61 | 3.01 | 328.95 | 328.95 | 328.95 | 0 |
| 1727368200 | 319.33999 | 10.14 | 3.28 | 319.33999 | 319.33999 | 319.33999 | 0 |
| 1727281800 | 309.2 | -5.64 | -1.79 | 309.2 | 309.2 | 309.2 | 0 |
| 1727195400 | 314.83999 | 6.33 | 2.05 | 314.83999 | 314.83999 | 314.83999 | 0 |
| 1727109000 | 308.51 | 6.61 | 2.19 | 308.51 | 308.51 | 308.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
