Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2025 | 1.64405582483 | 12.3171 | 12.5847 | 12.101 | 0 | 0 | IX |
| 4 | 0.7531 | 6.40037394297 | 11.7665 | 12.5847 | 11.4609 | 0 | 0 | IX |
| 12 | 1.4901 | 13.5101319189 | 11.0295 | 12.5847 | 10.677 | 0 | 0 | IX |
| 26 | 1.8118 | 16.9203758008 | 10.7078 | 12.5847 | 10.2251 | 0 | 0 | IX |
| 52 | 3.4358 | 37.8233778815 | 9.0838 | 12.5847 | 9.034 | 0 | 0 | IX |
| 156 | 4.2108 | 50.6787983824 | 8.3088 | 12.5847 | 8.0261 | 0 | 0 | IX |
| 260 | 4.2108 | 50.6787983824 | 8.3088 | 12.5847 | 8.0261 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.5196 | 0.14 | 1.09 | 12.4046 | 12.5847 | 12.3911 | 0 |
| 1732210200 | 12.3846 | 0.15 | 1.23 | 12.2783 | 12.3858 | 12.2247 | 0 |
| 1732123800 | 12.2336 | 0.03 | 0.27 | 12.229 | 12.2905 | 12.175 | 0 |
| 1732037400 | 12.2006 | -0.01 | -0.12 | 12.18 | 12.2431 | 12.101 | 0 |
| 1731951000 | 12.2152 | 0.04 | 0.31 | 12.1664 | 12.2165 | 12.1343 | 0 |
| 1731691800 | 12.1778 | -0.19 | -1.53 | 12.3171 | 12.3358 | 12.1718 | 0 |
| 1731605400 | 12.367 | -0.02 | -0.15 | 12.3981 | 12.4612 | 12.3374 | 0 |
| 1731519000 | 12.3852 | 0.02 | 0.14 | 12.3332 | 12.398 | 12.2788 | 0 |
| 1731432600 | 12.3685 | 0.01 | 0.05 | 12.3685 | 12.4026 | 12.3621 | 0 |
| 1731346200 | 12.3622 | 0.12 | 0.96 | 12.2887 | 12.3901 | 12.2841 | 0 |
| 1731087000 | 12.2448 | 0.14 | 1.12 | 12.1399 | 12.2535 | 12.1202 | 0 |
| 1731000600 | 12.1094 | 0.06 | 0.49 | 12.0804 | 12.1172 | 12.0312 | 0 |
| 1730914200 | 12.0508 | 0.48 | 4.16 | 11.8021 | 12.0812 | 11.7523 | 0 |
| 1730827800 | 11.5693 | 0.08 | 0.67 | 11.4939 | 11.5856 | 11.4707 | 0 |
| 1730741400 | 11.4919 | -0.12 | -1.02 | 11.5232 | 11.5427 | 11.4731 | 0 |
| 1730482200 | 11.61 | 0.04 | 0.39 | 11.4994 | 11.6449 | 11.4609 | 0 |
| 1730395800 | 11.565 | -0.22 | -1.85 | 11.7266 | 11.7353 | 11.5409 | 0 |
| 1730309400 | 11.7835 | -0.05 | -0.44 | 11.809 | 11.8236 | 11.7567 | 0 |
| 1730223000 | 11.836 | 0.02 | 0.20 | 11.8008 | 11.8447 | 11.7829 | 0 |
| 1730136600 | 11.8121 | -0.02 | -0.14 | 11.7749 | 11.8263 | 11.7516 | 0 |
| 1729873800 | 11.8288 | 0.07 | 0.57 | 11.7665 | 11.855 | 11.741 | 0 |
| 1729787400 | 11.7616 | -0.05 | -0.43 | 11.7761 | 11.7957 | 11.75 | 0 |
| 1729701000 | 11.8121 | -0.03 | -0.22 | 11.8765 | 11.9096 | 11.7961 | 0 |
| 1729614600 | 11.8384 | 0.03 | 0.27 | 11.8446 | 11.8655 | 11.7877 | 0 |
| 1729528200 | 11.8062 | -0.02 | -0.15 | 11.8368 | 11.85 | 11.7871 | 0 |
| 1729269000 | 11.8238 | -0.02 | -0.18 | 11.7977 | 11.8267 | 11.7771 | 0 |
| 1729182600 | 11.8456 | 0.11 | 0.94 | 11.7931 | 11.9069 | 11.7697 | 0 |
| 1729096200 | 11.7351 | 0.01 | 0.04 | 11.7086 | 11.7401 | 11.6776 | 0 |
| 1729009800 | 11.7299 | -0.01 | -0.07 | 11.7809 | 11.7895 | 11.718 | 0 |
| 1728923400 | 11.7386 | 0.11 | 0.93 | 11.6561 | 11.76 | 11.6444 | 0 |
| 1728664200 | 11.6303 | 0.04 | 0.33 | 11.57 | 11.6445 | 11.5558 | 0 |
| 1728577800 | 11.5915 | 0.03 | 0.23 | 11.5959 | 11.6092 | 11.5415 | 0 |
| 1728491400 | 11.5644 | 0.1 | 0.90 | 11.486 | 11.5672 | 11.4786 | 0 |
| 1728405000 | 11.4618 | 0.02 | 0.21 | 11.355 | 11.4669 | 11.3416 | 0 |
| 1728318600 | 11.4382 | 0.02 | 0.20 | 11.4766 | 11.4944 | 11.4193 | 0 |
| 1728059400 | 11.4153 | 0.08 | 0.69 | 11.3102 | 11.4673 | 11.3061 | 0 |
| 1727973000 | 11.3366 | 0 | 0.02 | 11.3433 | 11.3484 | 11.2848 | 0 |
| 1727886600 | 11.3345 | 0.04 | 0.32 | 11.2921 | 11.3372 | 11.24 | 0 |
| 1727800200 | 11.2983 | 0.04 | 0.31 | 11.3282 | 11.3942 | 11.2371 | 0 |
| 1727713800 | 11.2629 | -0.02 | -0.20 | 11.2752 | 11.2833 | 11.2207 | 0 |
| 1727454600 | 11.2853 | 0.06 | 0.49 | 11.2772 | 11.3025 | 11.2254 | 0 |
| 1727368200 | 11.2299 | -0.01 | -0.10 | 11.2283 | 11.3193 | 11.2173 | 0 |
| 1727281800 | 11.2417 | 0 | 0.03 | 11.2121 | 11.2493 | 11.1891 | 0 |
| 1727195400 | 11.2386 | -0.01 | -0.07 | 11.2593 | 11.2629 | 11.1829 | 0 |
| 1727109000 | 11.2462 | 0.07 | 0.66 | 11.1845 | 11.2596 | 11.1835 | 0 |
| 1726849800 | 11.1727 | -0.05 | -0.42 | 11.188 | 11.2126 | 11.1479 | 0 |
| 1726763400 | 11.2195 | 0.14 | 1.28 | 11.0314 | 11.2546 | 10.9989 | 0 |
| 1726677000 | 11.0777 | -0.05 | -0.47 | 11.0902 | 11.1008 | 11.066 | 0 |
| 1726590600 | 11.1302 | 0.09 | 0.80 | 11.0839 | 11.1549 | 11.0595 | 0 |
| 1726504200 | 11.0419 | -0.07 | -0.63 | 11.0744 | 11.0793 | 11.0216 | 0 |
| 1726245000 | 11.1115 | 0.1 | 0.92 | 11.0484 | 11.1119 | 11.0265 | 0 |
| 1726158600 | 11.0099 | 0.18 | 1.63 | 11.0368 | 11.044 | 10.9718 | 0 |
| 1726072200 | 10.8336 | -0.03 | -0.25 | 10.8836 | 10.9247 | 10.7454 | 0 |
| 1725985800 | 10.8612 | 0.05 | 0.42 | 10.8307 | 10.904 | 10.8307 | 0 |
| 1725899400 | 10.8155 | 0.13 | 1.19 | 10.691 | 10.8387 | 10.6905 | 0 |
| 1725640200 | 10.6882 | -0.13 | -1.24 | 10.823 | 10.8898 | 10.677 | 0 |
| 1725553800 | 10.8226 | -0.08 | -0.78 | 10.8916 | 10.938 | 10.8221 | 0 |
| 1725467400 | 10.9075 | -0.12 | -1.11 | 10.938 | 10.9547 | 10.8825 | 0 |
| 1725381000 | 11.0296 | -0.13 | -1.15 | 11.1656 | 11.1944 | 11.0072 | 0 |
| 1725294600 | 11.158 | 0.09 | 0.79 | 11.1611 | 11.1707 | 11.1495 | 0 |
| 1725035400 | 11.0709 | -0.04 | -0.37 | 11.0295 | 11.1246 | 11.0195 | 0 |
| 1724949000 | 11.1118 | 0.13 | 1.17 | 10.9869 | 11.1357 | 10.983 | 0 |
| 1724862600 | 10.9837 | -0.01 | -0.13 | 11.0338 | 11.075 | 10.9782 | 0 |
| 1724776200 | 10.9981 | 0 | 0.02 | 11.0008 | 11.0242 | 10.9631 | 0 |
| 1724689800 | 10.9954 | 0.01 | 0.07 | 11.0156 | 11.0738 | 10.9799 | 0 |
| 1724430600 | 10.9873 | -0 | -0.01 | 10.9424 | 11.0571 | 10.9394 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
