Premium
XEGGBU3DHUSDINAV (I2C0)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -0.26523067031 | 6.221 | 6.221 | 6.1225 | 0 | 0 | IX |
| 4 | 0.081 | 1.32277292398 | 6.1235 | 6.2399 | 6.0949 | 0 | 0 | IX |
| 12 | 0.0587 | 0.9551238244 | 6.1458 | 6.2645 | 6.0378 | 0 | 0 | IX |
| 26 | -0.08 | -1.272973188 | 6.2845 | 6.351 | 6.0378 | 0 | 0 | IX |
| 52 | 0.082 | 1.33932217232 | 6.1225 | 6.3512 | 5.958 | 0 | 0 | IX |
| 156 | 0.0405 | 0.657040882544 | 6.164 | 6.3512 | 5.812 | 0 | 0 | IX |
| 260 | 0.0405 | 0.657040882544 | 6.164 | 6.3512 | 5.812 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.2045 | 0.02 | 0.36 | 6.1829 | 6.2153 | 6.1443 | 0 |
| 1739467800 | 6.1824 | 0.03 | 0.43 | 6.1545 | 6.1865 | 6.1329 | 0 |
| 1739381400 | 6.1557 | -0.02 | -0.36 | 6.1775 | 6.1811999 | 6.1224999 | 0 |
| 1739295000 | 6.1778 | -0.02 | -0.40 | 6.2035 | 6.2044 | 6.148 | 0 |
| 1739208600 | 6.2023 | -0.01 | -0.11 | 6.208 | 6.2103 | 6.1782 | 0 |
| 1738949400 | 6.2092 | -0.01 | -0.20 | 6.221 | 6.221 | 6.1669 | 0 |
| 1738863000 | 6.2215999 | 0.01 | 0.23 | 6.2085 | 6.2398999 | 6.175 | 0 |
| 1738776600 | 6.2076 | 0.03 | 0.45 | 6.1775 | 6.2165 | 6.1522 | 0 |
| 1738690200 | 6.1796 | -0.02 | -0.25 | 6.196 | 6.196 | 6.1382 | 0 |
| 1738603800 | 6.1951 | 0.02 | 0.38 | 6.173 | 6.2105 | 6.1475 | 0 |
| 1738344600 | 6.1715 | 0.01 | 0.21 | 6.158 | 6.1785 | 6.1304999 | 0 |
| 1738258200 | 6.1583 | 0.02 | 0.28 | 6.14 | 6.1731 | 6.1147 | 0 |
| 1738171800 | 6.1409 | -0.01 | -0.11 | 6.146 | 6.1635 | 6.1117 | 0 |
| 1738085400 | 6.1474 | 0 | 0.03 | 6.147 | 6.1647 | 6.1163999 | 0 |
| 1737999000 | 6.1458 | 0.01 | 0.24 | 6.1295 | 6.1658 | 6.1202 | 0 |
| 1737739800 | 6.1308999 | -0 | -0.01 | 6.1308 | 6.1405 | 6.0968 | 0 |
| 1737653400 | 6.1314 | -0 | -0.07 | 6.1357 | 6.1445 | 6.095 | 0 |
| 1737567000 | 6.136 | -0.01 | -0.08 | 6.141 | 6.156 | 6.1165 | 0 |
| 1737480600 | 6.141 | -0.01 | -0.11 | 6.147 | 6.1535 | 6.0983 | 0 |
| 1737394200 | 6.1476 | 0.02 | 0.34 | 6.127 | 6.1476 | 6.1002 | 0 |
| 1737135000 | 6.1266999 | 0 | 0.04 | 6.1235 | 6.144 | 6.0949 | 0 |
| 1737048600 | 6.1241 | 0.01 | 0.24 | 6.1085 | 6.1247 | 6.07 | 0 |
| 1736962200 | 6.1094 | 0.05 | 0.85 | 6.0585 | 6.1175 | 6.0378 | 0 |
| 1736875800 | 6.0582 | -0.01 | -0.16 | 6.069 | 6.0838 | 6.0442 | 0 |
| 1736789400 | 6.0681 | -0.01 | -0.20 | 6.081 | 6.084 | 6.0387 | 0 |
| 1736530200 | 6.0804 | -0.02 | -0.28 | 6.0975 | 6.0994 | 6.0461 | 0 |
| 1736443800 | 6.0975 | -0 | -0.04 | 6.1007999 | 6.1064999 | 6.0452 | 0 |
| 1736357400 | 6.1 | -0.01 | -0.18 | 6.112 | 6.1215 | 6.0795 | 0 |
| 1736271000 | 6.1108 | -0.02 | -0.26 | 6.128 | 6.1345 | 6.0909 | 0 |
| 1736184600 | 6.1269 | -0.01 | -0.13 | 6.1345 | 6.1438 | 6.0887 | 0 |
| 1735925400 | 6.1351 | -0.01 | -0.20 | 6.1465 | 6.162 | 6.1224999 | 0 |
| 1735839000 | 6.1471 | -0 | -0.07 | 6.1505 | 6.1816 | 6.1127 | 0 |
| 1735579800 | 6.1510999 | 0.01 | 0.24 | 6.1355 | 6.1546 | 6.0976 | 0 |
| 1735320600 | 6.1361 | -0.01 | -0.21 | 6.1505 | 6.1529999 | 6.0972 | 0 |
| 1734975000 | 6.149 | -0.02 | -0.27 | 6.1654 | 6.1695 | 6.1395 | 0 |
| 1734715800 | 6.1655 | 0.02 | 0.30 | 6.148 | 6.1705 | 6.1195 | 0 |
| 1734629400 | 6.1471 | -0.03 | -0.53 | 6.1805 | 6.1805 | 6.1152 | 0 |
| 1734543000 | 6.1796 | -0 | -0.06 | 6.1835 | 6.191 | 6.148 | 0 |
| 1734456600 | 6.1832 | 0 | 0.03 | 6.1815 | 6.1925 | 6.1394 | 0 |
| 1734370200 | 6.1815 | -0.01 | -0.12 | 6.1885 | 6.2008 | 6.1532 | 0 |
| 1734111000 | 6.1888 | -0.02 | -0.35 | 6.21 | 6.2165 | 6.1628999 | 0 |
| 1734024600 | 6.2103 | -0.02 | -0.36 | 6.2333 | 6.2333 | 6.1765 | 0 |
| 1733938200 | 6.233 | -0.01 | -0.11 | 6.24 | 6.253 | 6.2062 | 0 |
| 1733851800 | 6.24 | -0 | -0.07 | 6.2443 | 6.2615999 | 6.2035 | 0 |
| 1733765400 | 6.2446 | 0 | 0.06 | 6.2425 | 6.258 | 6.212 | 0 |
| 1733506200 | 6.241 | 0 | 0.03 | 6.239 | 6.2645 | 6.2187 | 0 |
| 1733419800 | 6.2393 | -0.01 | -0.20 | 6.2511 | 6.2558 | 6.2078 | 0 |
| 1733333400 | 6.2515 | 0.01 | 0.18 | 6.241 | 6.2523 | 6.2026 | 0 |
| 1733247000 | 6.2404 | -0 | -0.08 | 6.2458 | 6.2628 | 6.2081 | 0 |
| 1733160600 | 6.2452 | 0.01 | 0.21 | 6.2314999 | 6.2557 | 6.1975 | 0 |
| 1732901400 | 6.2321 | 0.01 | 0.16 | 6.222 | 6.238 | 6.1935 | 0 |
| 1732815000 | 6.222 | 0.01 | 0.24 | 6.2068 | 6.223 | 6.1757 | 0 |
| 1732728600 | 6.2074 | 0.02 | 0.32 | 6.186 | 6.2135 | 6.1647 | 0 |
| 1732642200 | 6.1877 | 0.01 | 0.09 | 6.1877 | 6.1994999 | 6.1542 | 0 |
| 1732555800 | 6.1824 | 0.02 | 0.33 | 6.1615 | 6.1914999 | 6.1615 | 0 |
| 1732296600 | 6.162 | 0.02 | 0.34 | 6.1458 | 6.1755 | 6.1125 | 0 |
| 1732210200 | 6.1413 | -0.01 | -0.14 | 6.15 | 6.159 | 6.1135 | 0 |
| 1732123800 | 6.15 | 0 | 0.04 | 6.148 | 6.1515 | 6.1142 | 0 |
| 1732037400 | 6.1474 | 0.02 | 0.27 | 6.13 | 6.1715 | 6.1104 | 0 |
| 1731951000 | 6.1306 | -0 | -0.00 | 6.1304999 | 6.1395 | 6.0958 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
