Premium
XCBSDSPU1CGBPINAV (I2CF)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0747 | -0.194015895278 | 38.502 | 38.5651 | 38.2841 | 0 | 0 | IX |
| 4 | -0.0232 | -0.0603373168099 | 38.4505 | 38.8297 | 38.2841 | 0 | 0 | IX |
| 12 | 0.1107 | 0.288908723634 | 38.3166 | 39.0325 | 37.8811 | 0 | 0 | IX |
| 26 | 0.2238 | 0.585810200636 | 38.2035 | 39.0325 | 37.8811 | 0 | 0 | IX |
| 52 | 0.6921 | 1.83409654646 | 37.7352 | 39.0325 | 37.3913 | 0 | 0 | IX |
| 156 | 1.126 | 3.01866154799 | 37.3013 | 39.0325 | 36.0621 | 0 | 0 | IX |
| 260 | 1.126 | 3.01866154799 | 37.3013 | 39.0325 | 36.0621 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 38.3423 | -0.09 | -0.23 | 38.3895 | 38.4211 | 38.2882 | 0 |
| 1740763800 | 38.429 | 0.13 | 0.34 | 38.3701 | 38.4601 | 38.3481 | 0 |
| 1740677400 | 38.3004 | -0.14 | -0.36 | 38.3525 | 38.4209 | 38.2841 | 0 |
| 1740591000 | 38.4398 | -0.08 | -0.22 | 38.452 | 38.5651 | 38.4092 | 0 |
| 1740504600 | 38.5229 | 0.06 | 0.14 | 38.502 | 38.5327 | 38.4509 | 0 |
| 1740418200 | 38.4672 | 0.12 | 0.30 | 38.4888 | 38.5339 | 38.3862 | 0 |
| 1740159000 | 38.3519 | -0.06 | -0.15 | 38.356 | 38.4486 | 38.3421 | 0 |
| 1740072600 | 38.4077 | 0.1 | 0.25 | 38.3393 | 38.4132 | 38.2886 | 0 |
| 1739986200 | 38.3113 | -0.14 | -0.35 | 38.4308 | 38.4331 | 38.2979 | 0 |
| 1739899800 | 38.4465 | -0.05 | -0.13 | 38.4239 | 38.4981 | 38.3984 | 0 |
| 1739813400 | 38.4957 | -0.11 | -0.28 | 38.5839 | 38.5909 | 38.4933 | 0 |
| 1739554200 | 38.6048 | -0 | -0.00 | 38.6138 | 38.6366 | 38.5542 | 0 |
| 1739467800 | 38.6067 | -0.04 | -0.10 | 38.5833 | 38.6799 | 38.5833 | 0 |
| 1739381400 | 38.645 | 0.06 | 0.17 | 38.5551 | 38.7101 | 38.5231 | 0 |
| 1739295000 | 38.5809 | -0.01 | -0.02 | 38.6943 | 38.7209 | 38.567 | 0 |
| 1739208600 | 38.59 | -0.02 | -0.05 | 38.5231 | 38.6248 | 38.5161 | 0 |
| 1738949400 | 38.6111 | -0.06 | -0.16 | 38.7081 | 38.7105 | 38.5576 | 0 |
| 1738863000 | 38.6711 | 0.1 | 0.25 | 38.5618 | 38.8297 | 38.5268 | 0 |
| 1738776600 | 38.573 | 0.04 | 0.10 | 38.5493 | 38.6375 | 38.4963 | 0 |
| 1738690200 | 38.5347 | 0.12 | 0.32 | 38.4505 | 38.5797 | 38.4436 | 0 |
| 1738603800 | 38.4111 | -0.25 | -0.64 | 38.516 | 38.5531 | 38.3855 | 0 |
| 1738344600 | 38.6594 | 0.04 | 0.09 | 38.6581 | 38.7364 | 38.6101 | 0 |
| 1738258200 | 38.6233 | -0.01 | -0.01 | 38.5872 | 38.7312 | 38.565 | 0 |
| 1738171800 | 38.6287 | -0.01 | -0.04 | 38.5478 | 38.6796 | 38.5455 | 0 |
| 1738085400 | 38.6423 | -0.1 | -0.27 | 38.6571 | 38.6984 | 38.6085 | 0 |
| 1737999000 | 38.7467 | -0 | -0.01 | 38.7276 | 38.7987 | 38.6609 | 0 |
| 1737739800 | 38.7506 | -0.13 | -0.34 | 38.923 | 38.9737 | 38.736 | 0 |
| 1737653400 | 38.8821 | -0.08 | -0.21 | 38.9561 | 38.9872 | 38.8601 | 0 |
| 1737567000 | 38.9627 | 0 | 0.00 | 38.9627 | 38.9627 | 38.9627 | 0 |
| 1737480600 | 38.9627 | 0.02 | 0.04 | 38.9589 | 38.9901 | 38.9102 | 0 |
| 1737394200 | 38.9455 | 0.05 | 0.13 | 38.8879 | 39.0325 | 38.8289 | 0 |
| 1737135000 | 38.8948 | 0.16 | 0.42 | 38.922 | 38.947 | 38.8516 | 0 |
| 1737048600 | 38.7321 | 0.01 | 0.02 | 38.8516 | 38.8634 | 38.7113 | 0 |
| 1736962200 | 38.7257 | -0.03 | -0.08 | 38.6542 | 38.7987 | 38.6252 | 0 |
| 1736875800 | 38.7574 | 0.21 | 0.55 | 38.5867 | 38.8626 | 38.5209 | 0 |
| 1736789400 | 38.5456 | 0.03 | 0.08 | 38.6589 | 38.6589 | 38.5122 | 0 |
| 1736530200 | 38.5142 | -0.01 | -0.02 | 38.5164 | 38.5653 | 38.2764 | 0 |
| 1736443800 | 38.5206 | 0.16 | 0.42 | 38.5996 | 38.6443 | 38.4635 | 0 |
| 1736357400 | 38.3588 | 0.17 | 0.44 | 38.1865 | 38.4246 | 38.1058 | 0 |
| 1736271000 | 38.1908 | 0.02 | 0.06 | 38.1579 | 38.2263 | 38.138 | 0 |
| 1736184600 | 38.1694 | 0.02 | 0.05 | 38.1692 | 38.2652 | 38.1083 | 0 |
| 1735925400 | 38.1508 | -0.07 | -0.17 | 38.2029 | 38.2643 | 38.1462 | 0 |
| 1735839000 | 38.216 | -0.03 | -0.07 | 38.1398 | 38.4286 | 38.1398 | 0 |
| 1735579800 | 38.2411 | 0.05 | 0.12 | 38.1915 | 38.2636 | 38.1259 | 0 |
| 1735320600 | 38.1961 | -0.07 | -0.18 | 38.3237 | 38.3979 | 38.1571 | 0 |
| 1734975000 | 38.2638 | 0.08 | 0.20 | 38.2128 | 38.308 | 38.1469 | 0 |
| 1734715800 | 38.1875 | 0.11 | 0.30 | 38.2445 | 38.3287 | 38.1626 | 0 |
| 1734629400 | 38.0741 | 0.03 | 0.08 | 37.9554 | 38.1149 | 37.8811 | 0 |
| 1734543000 | 38.0429 | -0.04 | -0.11 | 38.1665 | 38.1912 | 38.0406 | 0 |
| 1734456600 | 38.0864 | -0.1 | -0.25 | 38.1386 | 38.2033 | 38.0804 | 0 |
| 1734370200 | 38.1834 | -0.16 | -0.41 | 38.3561 | 38.3864 | 38.1742 | 0 |
| 1734111000 | 38.3422 | 0.17 | 0.44 | 38.3192 | 38.3709 | 38.2541 | 0 |
| 1734024600 | 38.1756 | 0.12 | 0.31 | 38.0931 | 38.2243 | 38.064 | 0 |
| 1733938200 | 38.0561 | -0.04 | -0.11 | 38.1521 | 38.2401 | 38.0279 | 0 |
| 1733851800 | 38.0981 | -0.12 | -0.31 | 38.3166 | 38.3213 | 38.0889 | 0 |
| 1733765400 | 38.2166 | -0.07 | -0.18 | 38.2365 | 38.2987 | 38.1984 | 0 |
| 1733506200 | 38.2873 | 0.04 | 0.10 | 38.2782 | 38.3831 | 38.2312 | 0 |
| 1733419800 | 38.2499 | -0 | -0.00 | 38.2326 | 38.2889 | 38.198 | 0 |
| 1733333400 | 38.2518 | -0.05 | -0.14 | 38.2511 | 38.3068 | 38.1607 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
