ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
INXTHAR MSCI CHI

INXTHAR MSCI CHI (I2CS)

28,44
0,5846
(2,10%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.21230.75201552913828.230828.600227.303800IX
41.51425.6229552636826.928929.181926.721500IX
123.914815.960339689324.528329.181923.037700IX
269.970653.975368791418.472529.181918.265700IX
527.385635.073489255621.057529.181917.858900IX
1561.66936.234826584226.773829.181916.979500IX
2601.66936.234826584226.773829.181916.979500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340028.44310.582.1027.765828.600227.74990
174188700027.85850.080.3027.625327.944927.45040
174180060027.7753-0.13-0.4727.91227.920627.51910
174171420027.90620.381.3727.595628.181427.59270
174162780027.5293-0.37-1.3327.891827.909327.30380
174136860027.9006-0.44-1.5428.230828.294827.84210
174128220028.33590.521.8827.942328.719327.92780
174119580027.81280.883.2727.213627.983727.19210
174110940026.9322-0.56-2.0327.413827.418226.72150
174102300027.4911-0.19-0.7027.678427.678427.33080
174076380027.6843-0.87-3.0528.597728.599327.40460
174067740028.555-0-0.0128.55828.771828.16720
174059100028.55650.742.6527.864728.751227.85430
174050460027.81870.150.5327.634428.096327.62260
174041820027.6712-1.32-4.5629.035329.038427.59630
174015900028.993613.5727.99129.181927.98810
174007260027.9940.070.2527.907528.511627.52860
173998620027.92380.250.8927.704228.228827.69840
173989980027.67640.020.0927.638128.072427.51590
173981340027.65280.20.7327.459127.673427.44890
173955420027.45180.62.2526.928927.935926.92180
173946780026.8478-0.44-1.6127.299527.30126.56950
173938140027.2880.592.2126.754227.345426.74010
173929500026.6991-0.3-1.1027.006827.012626.47140
173920860026.99680.471.7826.510827.113426.49950
173894940026.52490.722.8025.880926.834425.87670
173886300025.80250.682.7025.107325.937625.09390
173877660025.1247-0.67-2.5825.793425.793425.01630
173869020025.79070.461.8125.325625.860125.31080
173860380025.3324-0.31-1.2025.481225.490724.82190
173834460025.6413-0.02-0.0825.661325.981725.4960
173825820025.66260.271.0625.370925.666724.94080
173817180025.39380.72.8224.683525.471824.68220
173808540024.6966-0.05-0.2224.775225.002424.64370
173799900024.7503-0.09-0.3824.760524.831224.57450
173773980024.8440.642.6424.232324.849324.22970
173765340024.2041-0.25-1.0224.400824.40624.03820
173756700024.4525-0.1-0.4124.530924.532224.21230
173748060024.5543-0.35-1.4224.854824.911624.35750
173739420024.90880.41.6224.511225.013624.5060
173713500024.51250.723.0123.776824.573723.77560
173704860023.79710.030.1323.781423.980223.72170
173696220023.7662-0.02-0.0623.756223.797523.53950
173687580023.78150.62.5723.187923.967923.17920
173678940023.18540.050.1923.081323.284523.04090
173653020023.1404-0.47-1.9823.607523.607523.03770
173644380023.60750.140.5923.469523.628823.40850
173635740023.4695-0.27-1.1423.725923.725923.30320
173627100023.7398-0.09-0.3923.886223.886223.56350
173618460023.833-0.11-0.4523.991524.311623.71350
173592540023.9416-0.18-0.7324.110924.203423.77130
173583900024.1186-0.58-2.3624.587224.60323.75740
173557980024.7013-0.23-0.9424.945124.946524.62110
173532060024.93450.381.5324.627324.98824.61280
173497500024.5590.060.2524.511324.564324.36640
173471580024.4968-0.03-0.1124.528324.579724.20190
173462940024.52310.020.1024.458824.581324.39090
173454300024.4994-0.01-0.0524.487324.626924.38410
173445660024.51210.281.1624.300324.625524.30030
173437020024.2305-0.35-1.4124.554324.556924.20730

Dernières Valeurs Consultées

Delayed Upgrade Clock