ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IN XTK ESG GLGOVB

IN XTK ESG GLGOVB (I2CW)

6,23
-0,0024
(-0,04%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0035-0.05615724027286.23256.25956.196300IX
40.04560.7374583562446.18346.30776.107700IX
120.10521.717887586146.12386.30775.964300IX
26-0.3742-5.666949357896.60326.63695.964300IX
52-0.1145-1.804997241276.34356.63695.964300IX
156-0.206-3.201243201246.4356.63695.870700IX
260-0.206-3.201243201246.4356.63695.870700IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734006.229-0-0.046.22066.22996.20950
17418870006.231400.076.21946.23486.19630
17418006006.2272-0.01-0.186.22636.23986.20830
17417142006.23870.010.216.25456.25696.22660
17416278006.2257999-0.01-0.206.2236.25146.21929990
17413686006.2380.030.496.23256.25956.21870
17412822006.2076-0.02-0.266.24246.24416.17360
17411958006.2239-0-0.046.30776.30776.17650
17411094006.22610.020.366.21616.2426.21350
17410230006.2040.020.326.1816.20596.17180
17407638006.184300.016.18756.19276.17780
17406774006.1836-0.03-0.476.20226.21686.17540
17405910006.2130.010.136.19946.21396.18980
17405046006.2050.030.566.17536.21226.17420
17404182006.17040.010.136.17486.1796.15690
17401590006.162100.056.15489996.17646.14210
17400726006.1590.040.726.12876.1596.12450
17399862006.1147-0.06-1.056.11766.1386.10770
17398998006.1794-0.01-0.196.17556.18376.17120
17398134006.1909-0.02-0.336.18136.19466.1760
17395542006.21140.040.656.18346.21566.18240
17394678006.17120.050.746.16396.1826.13310
17393814006.1257-0.03-0.416.14756.15286.10390
17392950006.1506999-0.01-0.166.14716.15276.13889990
17392086006.1605-0-0.006.15536.17129996.14850
17389494006.1608-0.02-0.316.18336.19586.1540
17388630006.18-0.02-0.366.18586.19986.17050
17387766006.20210.040.656.17366.21396.17340
17386902006.16210.030.476.11966.16216.11830
17386038006.1332-0.01-0.136.03586.15096.03580
17383446006.14090.010.096.12966.1466.12150
17382582006.13530.020.296.12416.15586.12410
17381718006.1175-0-0.016.12596.13746.10870
17380854006.118-0.02-0.396.1236.12899996.11120
17379990006.14170.010.156.12886.17016.12790
17377398006.13240.030.466.126.13699996.10120
17376534006.1044-0-0.006.09716.10556.07829990
17375670006.1045999-0.01-0.176.10496.1276.09720
17374806006.11489990.020.316.10186.11639996.07409990
17373942006.09590.040.636.06716.116.02590
17371350006.0575-0-0.076.05366.07409996.05120
17370486006.06150.030.426.03886.06386.01420
17369622006.03630.050.766.00616.06566.00040
17368758005.99050.010.176.00286.00969995.970
17367894005.9805-0.01-0.235.97265.98875.96430
17365302005.994-0.04-0.696.01856.03485.96620
17364438006.0358-0-0.086.01976.04546.01460
17363574006.0406-0.04-0.666.06696.07166.02480
17362710006.0805-0.02-0.406.11146.11546.07070
17361846006.10470.030.426.08296.12776.07530
17359254006.079200.056.09686.10079996.07750
17358390006.0761-0.02-0.326.1146.12696.07240
17355798006.0958-0.02-0.406.11679996.13296.08530
17353206006.1201-0.01-0.116.13699996.13699996.10419990
17349750006.127-0.04-0.586.13576.14526.12110
17347158006.16270.050.746.12386.16626.11670
17346294006.1173-0.08-1.246.136.14596.11430
17345430006.1939-0.01-0.246.20366.20926.18860
17344566006.2088-0-0.026.20296.21476.1950
17343702006.2099-0-0.066.21336.21846.19210

Dernières Valeurs Consultées

Delayed Upgrade Clock