Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 0.267552970503 | 6.0175 | 6.0495 | 5.9725 | 0 | 0 | IX |
| 4 | -0.0499 | -0.820251499959 | 6.0835 | 6.092 | 5.9505 | 0 | 0 | IX |
| 12 | -0.0779 | -1.27464615888 | 6.1115 | 6.2222 | 5.9505 | 0 | 0 | IX |
| 26 | 0.0546 | 0.913196186653 | 5.979 | 6.2226 | 5.8244 | 0 | 0 | IX |
| 52 | 0.1221 | 2.06546561786 | 5.9115 | 6.2226 | 5.8183 | 0 | 0 | IX |
| 156 | -0.0464 | -0.763157894737 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| 260 | -0.0464 | -0.763157894737 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.0336 | 0.02 | 0.28 | 6.0195 | 6.0495 | 5.9804 | 0 |
| 1732210200 | 6.0169 | -0.01 | -0.13 | 6.0245 | 6.0335 | 6.0039 | 0 |
| 1732123800 | 6.0248 | 0 | 0.04 | 6.0225 | 6.026 | 5.9725 | 0 |
| 1732037400 | 6.0225 | 0.02 | 0.28 | 6.005 | 6.0455 | 6.005 | 0 |
| 1731951000 | 6.0054 | -0 | -0.01 | 6.0054999 | 6.0325 | 5.9872 | 0 |
| 1731691800 | 6.0062 | -0.01 | -0.19 | 6.0175 | 6.026 | 5.9791999 | 0 |
| 1731605400 | 6.0175 | 0.01 | 0.16 | 6.0073 | 6.0217 | 5.962 | 0 |
| 1731519000 | 6.0077 | -0.04 | -0.66 | 6.0485 | 6.0485 | 5.9505 | 0 |
| 1731432600 | 6.0474 | -0.01 | -0.24 | 6.0625 | 6.069 | 6.0227 | 0 |
| 1731346200 | 6.0621 | 0.01 | 0.18 | 6.0515 | 6.0724 | 6.0281 | 0 |
| 1731087000 | 6.0512 | 0.05 | 0.87 | 5.9997 | 6.0583 | 5.9997 | 0 |
| 1731000600 | 5.9991 | -0.03 | -0.48 | 6.026 | 6.0325 | 5.9654999 | 0 |
| 1730914200 | 6.0278 | -0.01 | -0.12 | 6.0345 | 6.0438 | 5.9878 | 0 |
| 1730827800 | 6.0349 | -0.01 | -0.21 | 6.047 | 6.0495 | 6.0119999 | 0 |
| 1730741400 | 6.0473 | 0 | 0.03 | 6.045 | 6.055 | 6.0065 | 0 |
| 1730482200 | 6.0454 | -0 | -0.07 | 6.049 | 6.0775 | 6.0035 | 0 |
| 1730395800 | 6.0494 | -0.01 | -0.24 | 6.0645 | 6.0645 | 5.9987 | 0 |
| 1730309400 | 6.0641999 | 0.01 | 0.21 | 6.051 | 6.087 | 6.0297 | 0 |
| 1730223000 | 6.0517 | -0.02 | -0.33 | 6.0715 | 6.0715 | 6.0221 | 0 |
| 1730136600 | 6.0719 | -0 | -0.05 | 6.0742 | 6.0885 | 6.0268 | 0 |
| 1729873800 | 6.075 | -0.01 | -0.14 | 6.0835 | 6.092 | 6.0522 | 0 |
| 1729787400 | 6.0835 | 0.01 | 0.17 | 6.0725 | 6.0915 | 6.057 | 0 |
| 1729701000 | 6.0729 | -0.01 | -0.09 | 6.078 | 6.078 | 6.0367 | 0 |
| 1729614600 | 6.0784 | -0.01 | -0.14 | 6.0875 | 6.0938 | 6.0416999 | 0 |
| 1729528200 | 6.0867 | -0.04 | -0.70 | 6.13 | 6.13 | 6.0785 | 0 |
| 1729269000 | 6.1296 | 0.01 | 0.17 | 6.12 | 6.13 | 6.0762 | 0 |
| 1729182600 | 6.1192 | -0.02 | -0.32 | 6.139 | 6.1397 | 6.088 | 0 |
| 1729096200 | 6.139 | 0.03 | 0.55 | 6.1045 | 6.1404 | 6.0925 | 0 |
| 1729009800 | 6.1056 | 0.04 | 0.58 | 6.0705 | 6.1083999 | 6.0648 | 0 |
| 1728923400 | 6.0701 | -0.02 | -0.28 | 6.088 | 6.0895 | 6.0512 | 0 |
| 1728664200 | 6.0872 | -0 | -0.07 | 6.0915 | 6.1075 | 6.0442 | 0 |
| 1728577800 | 6.0915 | -0 | -0.08 | 6.096 | 6.096 | 6.0502 | 0 |
| 1728491400 | 6.0964 | 0 | 0.02 | 6.0949 | 6.1072 | 6.07 | 0 |
| 1728405000 | 6.0949 | 0 | 0.01 | 6.094 | 6.1045 | 6.0685 | 0 |
| 1728318600 | 6.094 | -0.02 | -0.36 | 6.116 | 6.116 | 6.0617 | 0 |
| 1728059400 | 6.116 | -0.04 | -0.63 | 6.1545 | 6.1545 | 6.0927 | 0 |
| 1727973000 | 6.1545 | -0.01 | -0.20 | 6.168 | 6.168 | 6.1196 | 0 |
| 1727886600 | 6.1669 | -0.02 | -0.38 | 6.1895 | 6.1908 | 6.1235 | 0 |
| 1727800200 | 6.1902 | 0.03 | 0.52 | 6.1583 | 6.2019 | 6.141 | 0 |
| 1727713800 | 6.1583 | 0 | 0.01 | 6.1565 | 6.1685 | 6.128 | 0 |
| 1727454600 | 6.1576 | 0.01 | 0.16 | 6.1473 | 6.181 | 6.1297 | 0 |
| 1727368200 | 6.148 | 0 | 0.02 | 6.147 | 6.1755 | 6.115 | 0 |
| 1727281800 | 6.147 | -0.03 | -0.41 | 6.1725 | 6.1795 | 6.1215 | 0 |
| 1727195400 | 6.1721 | 0.02 | 0.28 | 6.155 | 6.1735 | 6.126 | 0 |
| 1727109000 | 6.155 | 0.03 | 0.48 | 6.1243 | 6.1875 | 6.1118 | 0 |
| 1726849800 | 6.1254 | -0.04 | -0.64 | 6.166 | 6.1785 | 6.1242 | 0 |
| 1726763400 | 6.1649 | -0.01 | -0.20 | 6.1769999 | 6.2185 | 6.1045 | 0 |
| 1726677000 | 6.1769999 | -0.02 | -0.36 | 6.1994999 | 6.1994999 | 6.1207 | 0 |
| 1726590600 | 6.1994999 | -0 | -0.05 | 6.202 | 6.219 | 6.1382 | 0 |
| 1726504200 | 6.2024 | 0.01 | 0.18 | 6.1914999 | 6.2106 | 6.1757 | 0 |
| 1726245000 | 6.1910999 | 0.01 | 0.15 | 6.1815 | 6.2222 | 6.1143 | 0 |
| 1726158600 | 6.1819 | -0.02 | -0.27 | 6.198 | 6.202 | 6.0997 | 0 |
| 1726072200 | 6.1984 | 0.02 | 0.26 | 6.1825 | 6.2114 | 6.1604 | 0 |
| 1725985800 | 6.1821 | 0.01 | 0.16 | 6.1725 | 6.1832 | 6.104 | 0 |
| 1725899400 | 6.1722 | -0 | -0.01 | 6.1725 | 6.1891999 | 6.0804 | 0 |
| 1725640200 | 6.1727999 | 0.02 | 0.32 | 6.154 | 6.1838 | 6.141 | 0 |
| 1725553800 | 6.1529 | 0.01 | 0.18 | 6.1425 | 6.1689999 | 6.135 | 0 |
| 1725467400 | 6.1421 | 0.02 | 0.37 | 6.1192 | 6.1445 | 6.081 | 0 |
| 1725381000 | 6.1196 | 0.02 | 0.38 | 6.097 | 6.126 | 6.0617 | 0 |
| 1725294600 | 6.0963 | -0.01 | -0.22 | 6.11 | 6.11 | 6.0875 | 0 |
| 1725035400 | 6.11 | -0 | -0.03 | 6.1115 | 6.124 | 6.0552 | 0 |
| 1724949000 | 6.1119 | -0.01 | -0.20 | 6.124 | 6.1355 | 6.0607 | 0 |
| 1724862600 | 6.1243 | 0.01 | 0.22 | 6.112 | 6.134 | 6.0664999 | 0 |
| 1724776200 | 6.1106 | -0.02 | -0.36 | 6.1325 | 6.1325 | 6.0928 | 0 |
| 1724689800 | 6.1325 | 0 | 0.00 | 6.1325 | 6.1343 | 6.1314 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
