Premium
DAXsubsector Transportation Services Kurs (I2LC)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.92 | 3.06941053366 | 258.03 | 264.89 | 257.67 | 0 | 0 | IX |
| 4 | 12.6 | 4.97335701599 | 253.35 | 271.88 | 252.55 | 0 | 0 | IX |
| 12 | 5.39 | 2.06862143076 | 260.56 | 271.88 | 252.32 | 0 | 0 | IX |
| 26 | 49.66 | 22.959914929 | 216.29 | 271.88 | 216.29 | 0 | 0 | IX |
| 52 | 11.32 | 4.44566626085 | 254.63 | 271.88 | 206.99 | 0 | 0 | IX |
| 156 | -35.03 | -11.6386470862 | 300.98 | 303.01 | 198.69 | 0 | 0 | IX |
| 260 | 124.49 | 88.0036759508 | 141.46 | 385.33 | 141.46 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 264.89 | 3.3 | 1.26 | 264.89 | 264.89 | 264.89 | 0 |
| 1742405400 | 261.58999 | -0.27 | -0.10 | 261.58999 | 261.58999 | 261.58999 | 0 |
| 1742319000 | 261.86 | 4.19 | 1.63 | 261.86 | 261.86 | 261.86 | 0 |
| 1742232600 | 257.67 | -0.36 | -0.14 | 257.67 | 257.67 | 257.67 | 0 |
| 1741973400 | 258.02999 | 5.48 | 2.17 | 258.02999 | 258.02999 | 258.02999 | 0 |
| 1741887000 | 252.55 | -6.21 | -2.40 | 252.55 | 252.55 | 252.55 | 0 |
| 1741800600 | 258.76 | -0.97 | -0.37 | 258.76 | 258.76 | 258.76 | 0 |
| 1741714200 | 259.73 | -4.79 | -1.81 | 259.73 | 259.73 | 259.73 | 0 |
| 1741627800 | 264.52 | -4.16 | -1.55 | 264.52 | 264.52 | 264.52 | 0 |
| 1741368600 | 268.68 | -1.36 | -0.50 | 268.68 | 268.68 | 268.68 | 0 |
| 1741282200 | 270.04 | -1.84 | -0.68 | 270.04 | 270.04 | 270.04 | 0 |
| 1741195800 | 271.88 | 12.12 | 4.67 | 271.88 | 271.88 | 271.88 | 0 |
| 1741109400 | 259.76 | -5.53 | -2.08 | 259.76 | 259.76 | 259.76 | 0 |
| 1741023000 | 265.29 | 3.14 | 1.20 | 265.29 | 265.29 | 265.29 | 0 |
| 1740763800 | 262.14999 | 0.82 | 0.31 | 262.14999 | 262.14999 | 262.14999 | 0 |
| 1740677400 | 261.33 | 1.15 | 0.44 | 261.33 | 261.33 | 261.33 | 0 |
| 1740591000 | 260.18 | 2.35 | 0.91 | 260.18 | 260.18 | 260.18 | 0 |
| 1740504600 | 257.83 | 0.51 | 0.20 | 257.83 | 257.83 | 257.83 | 0 |
| 1740418200 | 257.32 | 3.97 | 1.57 | 257.32 | 257.32 | 257.32 | 0 |
| 1740159000 | 253.35 | 1.03 | 0.41 | 253.35 | 253.35 | 253.35 | 0 |
| 1740072600 | 252.32 | -4.96 | -1.93 | 252.32 | 252.32 | 252.32 | 0 |
| 1739986200 | 257.27999 | -5.97 | -2.27 | 257.27999 | 257.27999 | 257.27999 | 0 |
| 1739899800 | 263.25 | 2.79 | 1.07 | 263.25 | 263.25 | 263.25 | 0 |
| 1739813400 | 260.45999 | -1.33 | -0.51 | 260.45999 | 260.45999 | 260.45999 | 0 |
| 1739554200 | 261.79 | 0.19 | 0.07 | 261.79 | 261.79 | 261.79 | 0 |
| 1739467800 | 261.6 | 0.79 | 0.30 | 261.6 | 261.6 | 261.6 | 0 |
| 1739381400 | 260.81 | -2.98 | -1.13 | 260.81 | 260.81 | 260.81 | 0 |
| 1739295000 | 263.79 | -1.08 | -0.41 | 263.79 | 263.79 | 263.79 | 0 |
| 1739208600 | 264.87 | 2.43 | 0.93 | 264.87 | 264.87 | 264.87 | 0 |
| 1738949400 | 262.44 | 1.27 | 0.49 | 262.44 | 262.44 | 262.44 | 0 |
| 1738863000 | 261.17 | 2.87 | 1.11 | 261.17 | 261.17 | 261.17 | 0 |
| 1738776600 | 258.3 | 1.44 | 0.56 | 258.3 | 258.3 | 258.3 | 0 |
| 1738690200 | 256.86 | -0.7 | -0.27 | 256.86 | 256.86 | 256.86 | 0 |
| 1738603800 | 257.56 | -3.57 | -1.37 | 257.56 | 257.56 | 257.56 | 0 |
| 1738344600 | 261.13 | -0.99 | -0.38 | 261.13 | 261.13 | 261.13 | 0 |
| 1738258200 | 262.12 | 0.77 | 0.29 | 262.12 | 262.12 | 262.12 | 0 |
| 1738171800 | 261.35 | -2.23 | -0.85 | 261.35 | 261.35 | 261.35 | 0 |
| 1738085400 | 263.58 | 0.02 | 0.01 | 263.58 | 263.58 | 263.58 | 0 |
| 1737999000 | 263.56 | 0.56 | 0.21 | 263.56 | 263.56 | 263.56 | 0 |
| 1737739800 | 263 | -0.25 | -0.09 | 263 | 263 | 263 | 0 |
| 1737653400 | 263.25 | 3.55 | 1.37 | 263.25 | 263.25 | 263.25 | 0 |
| 1737567000 | 259.7 | -1.44 | -0.55 | 259.7 | 259.7 | 259.7 | 0 |
| 1737480600 | 261.14 | 1.21 | 0.47 | 261.14 | 261.14 | 261.14 | 0 |
| 1737394200 | 259.93 | 1.03 | 0.40 | 259.93 | 259.93 | 259.93 | 0 |
| 1737135000 | 258.89999 | 4.04 | 1.59 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1737048600 | 254.86 | -5.97 | -2.29 | 254.86 | 254.86 | 254.86 | 0 |
| 1736962200 | 260.83 | 3.7 | 1.44 | 260.83 | 260.83 | 260.83 | 0 |
| 1736875800 | 257.13 | 2.65 | 1.04 | 257.13 | 257.13 | 257.13 | 0 |
| 1736789400 | 254.48 | -2.53 | -0.98 | 254.48 | 254.48 | 254.48 | 0 |
| 1736530200 | 257.01 | -2.1 | -0.81 | 257.01 | 257.01 | 257.01 | 0 |
| 1736443800 | 259.11 | -1.9 | -0.73 | 259.11 | 259.11 | 259.11 | 0 |
| 1736357400 | 261.01 | -2.99 | -1.13 | 261.01 | 261.01 | 261.01 | 0 |
| 1736271000 | 264 | -0.76 | -0.29 | 264 | 264 | 264 | 0 |
| 1736184600 | 264.76 | 0.23 | 0.09 | 264.76 | 264.76 | 264.76 | 0 |
| 1735925400 | 264.52999 | -0.31 | -0.12 | 264.52999 | 264.52999 | 264.52999 | 0 |
| 1735839000 | 264.83999 | 3.19 | 1.22 | 264.83999 | 264.83999 | 264.83999 | 0 |
| 1735579800 | 261.64999 | 1.09 | 0.42 | 261.64999 | 261.64999 | 261.64999 | 0 |
| 1735320600 | 260.56 | 1.16 | 0.45 | 260.56 | 260.56 | 260.56 | 0 |
| 1734975000 | 259.39999 | 1.18 | 0.46 | 259.39999 | 259.39999 | 259.39999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
