Premium
DAXsubsector Advanced Industrial Equipment Kurs (I2NA)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.94 | 17.3179373455 | 392.31 | 439.02 | 392.31 | 0 | 0 | IX |
| 4 | 136.41 | 42.1226531621 | 323.84 | 439.02 | 317.99 | 0 | 0 | IX |
| 12 | 188.68 | 69.4774827853 | 271.57 | 439.02 | 266.35 | 0 | 0 | IX |
| 26 | 196.85 | 74.7342444951 | 263.4 | 439.02 | 248.74 | 0 | 0 | IX |
| 52 | 125.34 | 37.4249798453 | 334.91 | 439.02 | 248.74 | 0 | 0 | IX |
| 156 | -92.73 | -16.7691417411 | 552.98 | 560.02 | 248.74 | 0 | 0 | IX |
| 260 | 166.02 | 56.4252455562 | 294.23 | 735.46 | 248.74 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 439.02 | 10.21 | 2.38 | 439.02 | 439.02 | 439.02 | 0 |
| 1741973400 | 428.81 | 23.48 | 5.79 | 428.81 | 428.81 | 428.81 | 0 |
| 1741887000 | 405.33 | -1.35 | -0.33 | 405.33 | 405.33 | 405.33 | 0 |
| 1741800600 | 406.68 | 14.37 | 3.66 | 406.68 | 406.68 | 406.68 | 0 |
| 1741714200 | 392.31 | 11.05 | 2.90 | 392.31 | 392.31 | 392.31 | 0 |
| 1741627800 | 381.26 | -9.98 | -2.55 | 381.26 | 381.26 | 381.26 | 0 |
| 1741368600 | 391.24 | -42.8 | -9.86 | 391.24 | 391.24 | 391.24 | 0 |
| 1741282200 | 434.04 | 14.18 | 3.38 | 434.04 | 434.04 | 434.04 | 0 |
| 1741195800 | 419.86 | 32.67 | 8.44 | 419.86 | 419.86 | 419.86 | 0 |
| 1741109400 | 387.19 | -6.4 | -1.63 | 387.19 | 387.19 | 387.19 | 0 |
| 1741023000 | 393.59 | 48.35 | 14.00 | 393.59 | 393.59 | 393.59 | 0 |
| 1740763800 | 345.24 | -7.55 | -2.14 | 345.24 | 345.24 | 345.24 | 0 |
| 1740677400 | 352.79 | 8.18 | 2.37 | 352.79 | 352.79 | 352.79 | 0 |
| 1740591000 | 344.61 | 11.14 | 3.34 | 344.61 | 344.61 | 344.61 | 0 |
| 1740504600 | 333.47 | 4.48 | 1.36 | 333.47 | 333.47 | 333.47 | 0 |
| 1740418200 | 328.99 | 11 | 3.46 | 328.99 | 328.99 | 328.99 | 0 |
| 1740159000 | 317.99 | -0.17 | -0.05 | 317.99 | 317.99 | 317.99 | 0 |
| 1740072600 | 318.16 | -6 | -1.85 | 318.16 | 318.16 | 318.16 | 0 |
| 1739986200 | 324.16 | 0.32 | 0.10 | 324.16 | 324.16 | 324.16 | 0 |
| 1739899800 | 323.83999 | 1.51 | 0.47 | 323.83999 | 323.83999 | 323.83999 | 0 |
| 1739813400 | 322.33 | 24.09 | 8.08 | 322.33 | 322.33 | 322.33 | 0 |
| 1739554200 | 298.24 | 17.85 | 6.37 | 298.24 | 298.24 | 298.24 | 0 |
| 1739467800 | 280.39 | 3.64 | 1.32 | 280.39 | 280.39 | 280.39 | 0 |
| 1739381400 | 276.75 | -1.65 | -0.59 | 276.75 | 276.75 | 276.75 | 0 |
| 1739295000 | 278.39999 | -0.18 | -0.06 | 278.39999 | 278.39999 | 278.39999 | 0 |
| 1739208600 | 278.58 | 2.31 | 0.84 | 278.58 | 278.58 | 278.58 | 0 |
| 1738949400 | 276.27 | -2.15 | -0.77 | 276.27 | 276.27 | 276.27 | 0 |
| 1738863000 | 278.42 | -8.03 | -2.80 | 278.42 | 278.42 | 278.42 | 0 |
| 1738776600 | 286.45 | -1.3 | -0.45 | 286.45 | 286.45 | 286.45 | 0 |
| 1738690200 | 287.75 | 1.49 | 0.52 | 287.75 | 287.75 | 287.75 | 0 |
| 1738603800 | 286.26 | -1.15 | -0.40 | 286.26 | 286.26 | 286.26 | 0 |
| 1738344600 | 287.41 | 5.65 | 2.01 | 287.41 | 287.41 | 287.41 | 0 |
| 1738258200 | 281.76 | 4.78 | 1.73 | 281.76 | 281.76 | 281.76 | 0 |
| 1738171800 | 276.98 | -1.5 | -0.54 | 276.98 | 276.98 | 276.98 | 0 |
| 1738085400 | 278.48 | 0.27 | 0.10 | 278.48 | 278.48 | 278.48 | 0 |
| 1737999000 | 278.20999 | -8.75 | -3.05 | 278.20999 | 278.20999 | 278.20999 | 0 |
| 1737739800 | 286.95999 | -0.51 | -0.18 | 286.95999 | 286.95999 | 286.95999 | 0 |
| 1737653400 | 287.47 | 3.83 | 1.35 | 287.47 | 287.47 | 287.47 | 0 |
| 1737567000 | 283.64 | 0 | 0.00 | 283.64 | 283.64 | 283.64 | 0 |
| 1737480600 | 283.64 | 2.43 | 0.86 | 283.64 | 283.64 | 283.64 | 0 |
| 1737394200 | 281.20999 | 0.79 | 0.28 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1737135000 | 280.42 | 2.6 | 0.94 | 280.42 | 280.42 | 280.42 | 0 |
| 1737048600 | 277.82 | -0.51 | -0.18 | 277.82 | 277.82 | 277.82 | 0 |
| 1736962200 | 278.33 | 1.28 | 0.46 | 278.33 | 278.33 | 278.33 | 0 |
| 1736875800 | 277.05 | 0.83 | 0.30 | 277.05 | 277.05 | 277.05 | 0 |
| 1736789400 | 276.22 | -5.22 | -1.85 | 276.22 | 276.22 | 276.22 | 0 |
| 1736530200 | 281.44 | -2.35 | -0.83 | 281.44 | 281.44 | 281.44 | 0 |
| 1736443800 | 283.79 | 4.66 | 1.67 | 283.79 | 283.79 | 283.79 | 0 |
| 1736357400 | 279.13 | 1.22 | 0.44 | 279.13 | 279.13 | 279.13 | 0 |
| 1736271000 | 277.91 | 4.99 | 1.83 | 277.91 | 277.91 | 277.91 | 0 |
| 1736184600 | 272.92 | 6.57 | 2.47 | 272.92 | 272.92 | 272.92 | 0 |
| 1735925400 | 266.35 | -1.49 | -0.56 | 266.35 | 266.35 | 266.35 | 0 |
| 1735839000 | 267.83999 | -2.2 | -0.81 | 267.83999 | 267.83999 | 267.83999 | 0 |
| 1735579800 | 270.04 | -1.53 | -0.56 | 270.04 | 270.04 | 270.04 | 0 |
| 1735320600 | 271.57 | -0.93 | -0.34 | 271.57 | 271.57 | 271.57 | 0 |
| 1734975000 | 272.5 | 5.07 | 1.90 | 272.5 | 272.5 | 272.5 | 0 |
| 1734715800 | 267.43 | 0.27 | 0.10 | 267.43 | 267.43 | 267.43 | 0 |
| 1734629400 | 267.16 | 0.04 | 0.01 | 267.16 | 267.16 | 267.16 | 0 |
| 1734543000 | 267.12 | 0.3 | 0.11 | 267.12 | 267.12 | 267.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
