Premium
DAXsubsector Pharmaceuticals Kurs (I2PA)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.22 | 2.71644673318 | 155.35 | 160.99 | 155.35 | 0 | 0 | IX |
| 4 | -3.13 | -1.9237861094 | 162.7 | 162.7 | 153.9 | 0 | 0 | IX |
| 12 | -47.87 | -23.0765522561 | 207.44 | 209.82 | 153.9 | 0 | 0 | IX |
| 26 | -48.16 | -23.1839406922 | 207.73 | 209.82 | 153.9 | 0 | 0 | IX |
| 52 | -42.6 | -21.071375575 | 202.17 | 221.95 | 153.9 | 0 | 0 | IX |
| 156 | -154.59 | -49.2074102368 | 314.16 | 374.39 | 153.9 | 0 | 0 | IX |
| 260 | -178.23 | -52.7619893428 | 337.8 | 381.55 | 153.9 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 159.57 | -1.42 | -0.88 | 159.57 | 159.57 | 159.57 | 0 |
| 1733851800 | 160.99 | 1.7 | 1.07 | 160.99 | 160.99 | 160.99 | 0 |
| 1733765400 | 159.29 | 1.89 | 1.20 | 159.29 | 159.29 | 159.29 | 0 |
| 1733506200 | 157.4 | 2.05 | 1.32 | 157.4 | 157.4 | 157.4 | 0 |
| 1733419800 | 155.35 | 0.41 | 0.26 | 155.35 | 155.35 | 155.35 | 0 |
| 1733333400 | 154.94 | -0.53 | -0.34 | 154.94 | 154.94 | 154.94 | 0 |
| 1733247000 | 155.47 | 0.07 | 0.05 | 155.47 | 155.47 | 155.47 | 0 |
| 1733160600 | 155.4 | -0.3 | -0.19 | 155.4 | 155.4 | 155.4 | 0 |
| 1732901400 | 155.69999 | 0.4 | 0.26 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1732815000 | 155.3 | 0.27 | 0.17 | 155.3 | 155.3 | 155.3 | 0 |
| 1732728600 | 155.03 | 1.13 | 0.73 | 155.03 | 155.03 | 155.03 | 0 |
| 1732642200 | 153.9 | -4.86 | -3.06 | 153.9 | 153.9 | 153.9 | 0 |
| 1732555800 | 158.76 | 1.21 | 0.77 | 158.76 | 158.76 | 158.76 | 0 |
| 1732296600 | 157.55 | 2.94 | 1.90 | 157.55 | 157.55 | 157.55 | 0 |
| 1732210200 | 154.61 | 0 | 0.00 | 154.61 | 154.61 | 154.61 | 0 |
| 1732123800 | 154.61 | -3.17 | -2.01 | 154.61 | 154.61 | 154.61 | 0 |
| 1732037400 | 157.78 | -0.39 | -0.25 | 157.78 | 157.78 | 157.78 | 0 |
| 1731951000 | 158.16999 | -2.07 | -1.29 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1731691800 | 160.24 | -2.46 | -1.51 | 160.24 | 160.24 | 160.24 | 0 |
| 1731605400 | 162.69999 | -1.09 | -0.67 | 162.69999 | 162.69999 | 162.69999 | 0 |
| 1731519000 | 163.79 | -2.58 | -1.55 | 163.79 | 163.79 | 163.79 | 0 |
| 1731432600 | 166.37 | -14.98 | -8.26 | 166.37 | 166.37 | 166.37 | 0 |
| 1731346200 | 181.35 | 2.14 | 1.19 | 181.35 | 181.35 | 181.35 | 0 |
| 1731087000 | 179.21 | -1.39 | -0.77 | 179.21 | 179.21 | 179.21 | 0 |
| 1731000600 | 180.6 | 2.69 | 1.51 | 180.6 | 180.6 | 180.6 | 0 |
| 1730914200 | 177.91 | -4.11 | -2.26 | 177.91 | 177.91 | 177.91 | 0 |
| 1730827800 | 182.02 | -1.24 | -0.68 | 182.02 | 182.02 | 182.02 | 0 |
| 1730741400 | 183.26 | -1.66 | -0.90 | 183.26 | 183.26 | 183.26 | 0 |
| 1730482200 | 184.92 | 2.28 | 1.25 | 184.92 | 184.92 | 184.92 | 0 |
| 1730395800 | 182.64 | -0.28 | -0.15 | 182.64 | 182.64 | 182.64 | 0 |
| 1730309400 | 182.92 | -2.99 | -1.61 | 182.92 | 182.92 | 182.92 | 0 |
| 1730223000 | 185.91 | -3.91 | -2.06 | 185.91 | 185.91 | 185.91 | 0 |
| 1730136600 | 189.82 | 1.09 | 0.58 | 189.82 | 189.82 | 189.82 | 0 |
| 1729873800 | 188.73 | 0.51 | 0.27 | 188.73 | 188.73 | 188.73 | 0 |
| 1729787400 | 188.22 | -1.25 | -0.66 | 188.22 | 188.22 | 188.22 | 0 |
| 1729701000 | 189.47 | -2.74 | -1.43 | 189.47 | 189.47 | 189.47 | 0 |
| 1729614600 | 192.21 | -0.86 | -0.45 | 192.21 | 192.21 | 192.21 | 0 |
| 1729528200 | 193.07 | -2.66 | -1.36 | 193.07 | 193.07 | 193.07 | 0 |
| 1729269000 | 195.73 | -1.11 | -0.56 | 195.73 | 195.73 | 195.73 | 0 |
| 1729182600 | 196.84 | 6.42 | 3.37 | 196.84 | 196.84 | 196.84 | 0 |
| 1729096200 | 190.42 | -1.66 | -0.86 | 190.42 | 190.42 | 190.42 | 0 |
| 1729009800 | 192.08 | 0.88 | 0.46 | 192.08 | 192.08 | 192.08 | 0 |
| 1728923400 | 191.2 | 0.04 | 0.02 | 191.2 | 191.2 | 191.2 | 0 |
| 1728664200 | 191.16 | -1.05 | -0.55 | 191.16 | 191.16 | 191.16 | 0 |
| 1728577800 | 192.21 | -2.19 | -1.13 | 192.21 | 192.21 | 192.21 | 0 |
| 1728491400 | 194.4 | -7.37 | -3.65 | 194.4 | 194.4 | 194.4 | 0 |
| 1728405000 | 201.77 | -1.35 | -0.66 | 201.77 | 201.77 | 201.77 | 0 |
| 1728318600 | 203.12 | -1.21 | -0.59 | 203.12 | 203.12 | 203.12 | 0 |
| 1728059400 | 204.33 | -1.19 | -0.58 | 204.33 | 204.33 | 204.33 | 0 |
| 1727973000 | 205.52 | -2.56 | -1.23 | 205.52 | 205.52 | 205.52 | 0 |
| 1727886600 | 208.08 | 0.26 | 0.13 | 208.08 | 208.08 | 208.08 | 0 |
| 1727800200 | 207.82 | -0.39 | -0.19 | 207.82 | 207.82 | 207.82 | 0 |
| 1727713800 | 208.21 | -1.61 | -0.77 | 208.21 | 208.21 | 208.21 | 0 |
| 1727454600 | 209.82 | 5.4 | 2.64 | 209.82 | 209.82 | 209.82 | 0 |
| 1727368200 | 204.42 | 4.35 | 2.17 | 204.42 | 204.42 | 204.42 | 0 |
| 1727281800 | 200.07 | -1.68 | -0.83 | 200.07 | 200.07 | 200.07 | 0 |
| 1727195400 | 201.75 | 1.85 | 0.93 | 201.75 | 201.75 | 201.75 | 0 |
| 1727109000 | 199.9 | -1.34 | -0.67 | 199.9 | 199.9 | 199.9 | 0 |
| 1726849800 | 201.24 | -6.2 | -2.99 | 201.24 | 201.24 | 201.24 | 0 |
| 1726763400 | 207.44 | 4.58 | 2.26 | 207.44 | 207.44 | 207.44 | 0 |
| 1726677000 | 202.86 | 1.49 | 0.74 | 202.86 | 202.86 | 202.86 | 0 |
| 1726590600 | 201.37 | 3.31 | 1.67 | 201.37 | 201.37 | 201.37 | 0 |
| 1726504200 | 198.06 | -2.04 | -1.02 | 198.06 | 198.06 | 198.06 | 0 |
| 1726245000 | 200.1 | 0.59 | 0.30 | 200.1 | 200.1 | 200.1 | 0 |
| 1726158600 | 199.51 | -1.45 | -0.72 | 199.51 | 199.51 | 199.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
