Premium
XtMSCI Glb SDG 6 Clean Water & Sanit (I2PI)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5164 | -1.76900204168 | 29.1916 | 29.7076 | 28.6189 | 0 | 0 | IX |
| 4 | -1.0512 | -3.53625060552 | 29.7264 | 30.0074 | 28.6189 | 0 | 0 | IX |
| 12 | -0.3997 | -1.3747252785 | 29.0749 | 30.3738 | 28.6189 | 0 | 0 | IX |
| 26 | -1.3181 | -4.39464813808 | 29.9933 | 31.3926 | 28.6189 | 0 | 0 | IX |
| 52 | -0.7735 | -2.62660151382 | 29.4487 | 31.3926 | 28.6189 | 0 | 0 | IX |
| 156 | 3.182 | 12.4817598418 | 25.4932 | 31.3926 | 25.2001 | 0 | 0 | IX |
| 260 | 3.182 | 12.4817598418 | 25.4932 | 31.3926 | 25.2001 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 28.6752 | -0.05 | -0.19 | 28.6973 | 28.743 | 28.6189 | 0 |
| 1741800600 | 28.7284 | -0.31 | -1.05 | 28.9585 | 28.987 | 28.7003 | 0 |
| 1741714200 | 29.0341 | -0.54 | -1.82 | 29.3914 | 29.4021 | 29.0002 | 0 |
| 1741627800 | 29.5718 | 0.41 | 1.41 | 29.5144 | 29.7076 | 29.3329 | 0 |
| 1741368600 | 29.1601 | -0 | -0.01 | 29.1314 | 29.2205 | 29.0281 | 0 |
| 1741282200 | 29.1628 | 0.07 | 0.25 | 29.1916 | 29.3136 | 29.0464 | 0 |
| 1741195800 | 29.0898 | -0.06 | -0.20 | 29.0179 | 29.2661 | 29.004 | 0 |
| 1741109400 | 29.1476 | -0.35 | -1.17 | 29.3886 | 29.3886 | 29.1439 | 0 |
| 1741023000 | 29.493 | -0.04 | -0.13 | 29.6011 | 29.6241 | 29.4395 | 0 |
| 1740763800 | 29.5309 | 0.02 | 0.08 | 29.4524 | 29.5587 | 29.4093 | 0 |
| 1740677400 | 29.5083 | -0.07 | -0.24 | 29.5342 | 29.5841 | 29.4505 | 0 |
| 1740591000 | 29.5802 | -0.03 | -0.10 | 29.6322 | 29.691 | 29.5581 | 0 |
| 1740504600 | 29.6086 | -0.06 | -0.21 | 29.6105 | 29.6662 | 29.4974 | 0 |
| 1740418200 | 29.6714 | 0.03 | 0.09 | 29.5869 | 29.6939 | 29.5581 | 0 |
| 1740159000 | 29.6444 | 0 | 0.00 | 29.6609 | 29.771 | 29.6238 | 0 |
| 1740072600 | 29.6439 | -0.09 | -0.30 | 29.8394 | 29.8432 | 29.6368 | 0 |
| 1739986200 | 29.7345 | -0.09 | -0.30 | 29.8472 | 29.907 | 29.672 | 0 |
| 1739899800 | 29.8236 | 0 | 0.01 | 29.7311 | 29.8946 | 29.7112 | 0 |
| 1739813400 | 29.8221 | -0.09 | -0.29 | 29.8806 | 29.8806 | 29.77 | 0 |
| 1739554200 | 29.9085 | 0.07 | 0.22 | 29.9108 | 30.0074 | 29.8585 | 0 |
| 1739467800 | 29.8424 | 0.04 | 0.12 | 29.7264 | 30.0019 | 29.7264 | 0 |
| 1739381400 | 29.8067 | -0.1 | -0.33 | 29.8691 | 29.9861 | 29.7318 | 0 |
| 1739295000 | 29.9065 | -0.1 | -0.34 | 30.097 | 30.1042 | 29.8335 | 0 |
| 1739208600 | 30.009 | 0.15 | 0.49 | 29.8343 | 30.0708 | 29.8343 | 0 |
| 1738949400 | 29.8627 | -0.1 | -0.34 | 29.919 | 29.9251 | 29.7791 | 0 |
| 1738863000 | 29.9636 | 0.33 | 1.11 | 29.7541 | 30.0731 | 29.7541 | 0 |
| 1738776600 | 29.6336 | -0.12 | -0.41 | 29.6275 | 29.7287 | 29.5509 | 0 |
| 1738690200 | 29.7556 | 0.01 | 0.03 | 29.7426 | 29.8063 | 29.6902 | 0 |
| 1738603800 | 29.7467 | -0.4 | -1.34 | 30.0913 | 30.0913 | 29.5291 | 0 |
| 1738344600 | 30.15 | 0.07 | 0.25 | 30.102 | 30.208 | 30.0225 | 0 |
| 1738258200 | 30.076 | 0.17 | 0.57 | 29.7522 | 30.114 | 29.7522 | 0 |
| 1738171800 | 29.9048 | 0.02 | 0.05 | 29.8808 | 30.0216 | 29.8638 | 0 |
| 1738085400 | 29.8888 | 0.12 | 0.39 | 29.9534 | 30.08 | 29.8768 | 0 |
| 1737999000 | 29.7713 | 0.13 | 0.45 | 29.7677 | 29.8499 | 29.6359 | 0 |
| 1737739800 | 29.6381 | -0.36 | -1.20 | 29.9711 | 30.0156 | 29.6338 | 0 |
| 1737653400 | 29.9967 | -0.32 | -1.04 | 30.1258 | 30.1258 | 29.9771 | 0 |
| 1737567000 | 30.3118 | 0 | 0.00 | 30.3118 | 30.3118 | 30.3118 | 0 |
| 1737480600 | 30.3118 | 0.24 | 0.80 | 30.1485 | 30.3594 | 30.1267 | 0 |
| 1737394200 | 30.0727 | -0.29 | -0.96 | 30.2338 | 30.3095 | 30.0524 | 0 |
| 1737135000 | 30.363 | 0.47 | 1.57 | 30.1137 | 30.3738 | 30.0947 | 0 |
| 1737048600 | 29.8935 | 0.11 | 0.38 | 29.8473 | 29.9245 | 29.8287 | 0 |
| 1736962200 | 29.7812 | 0.25 | 0.85 | 29.5207 | 29.8174 | 29.5015 | 0 |
| 1736875800 | 29.5301 | 0.24 | 0.81 | 29.3528 | 29.5875 | 29.3275 | 0 |
| 1736789400 | 29.2928 | 0.01 | 0.03 | 29.3403 | 29.4004 | 29.1981 | 0 |
| 1736530200 | 29.2842 | -0.08 | -0.28 | 29.3295 | 29.4756 | 29.1124 | 0 |
| 1736443800 | 29.3654 | 0.24 | 0.83 | 29.4034 | 29.4431 | 29.303 | 0 |
| 1736357400 | 29.125 | 0.07 | 0.25 | 28.9888 | 29.2076 | 28.9676 | 0 |
| 1736271000 | 29.0512 | -0.06 | -0.22 | 29.0187 | 29.1203 | 28.946 | 0 |
| 1736184600 | 29.115 | -0.2 | -0.68 | 29.1941 | 29.2157 | 29.0794 | 0 |
| 1735925400 | 29.3152 | -0.21 | -0.70 | 29.3062 | 29.3516 | 29.2425 | 0 |
| 1735839000 | 29.522 | 0.41 | 1.42 | 29.108 | 29.5594 | 29.108 | 0 |
| 1735579800 | 29.1082 | -0.11 | -0.37 | 29.1296 | 29.1723 | 28.9194 | 0 |
| 1735320600 | 29.2162 | 0.15 | 0.53 | 29.3226 | 29.4503 | 29.1922 | 0 |
| 1734975000 | 29.0627 | -0.1 | -0.35 | 29.1798 | 29.2394 | 29.0601 | 0 |
| 1734715800 | 29.164 | 0 | 0.02 | 29.1639 | 29.1784 | 28.8894 | 0 |
| 1734629400 | 29.1596 | -0.35 | -1.20 | 29.0749 | 29.1987 | 28.9029 | 0 |
| 1734543000 | 29.5138 | -0.07 | -0.23 | 29.5912 | 29.6032 | 29.4982 | 0 |
| 1734456600 | 29.5832 | -0.34 | -1.14 | 29.8529 | 29.8529 | 29.5791 | 0 |
| 1734370200 | 29.9242 | -0.31 | -1.03 | 30.1498 | 30.1498 | 29.9224 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
