Premium
XTMGS6CWS USD INAV (I2PJ)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.621 | 1.68809174955 | 36.7871 | 37.7805 | 36.7368 | 0 | 0 | IX |
| 4 | -0.0805 | -0.214731945178 | 37.4886 | 37.7936 | 34.0702 | 0 | 0 | IX |
| 12 | 0.3605 | 0.973072479729 | 37.0476 | 38.3583 | 34.0702 | 0 | 0 | IX |
| 26 | -1.9721 | -5.0078465828 | 39.3802 | 39.5578 | 34.0702 | 0 | 0 | IX |
| 52 | -0.1095 | -0.291863018956 | 37.5176 | 41.2636 | 34.0702 | 0 | 0 | IX |
| 156 | 6.0132 | 19.1534293787 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
| 260 | 6.0132 | 19.1534293787 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 37.4081 | -0.07 | -0.18 | 37.3224 | 37.4612 | 37.162 | 0 |
| 1745425800 | 37.4738 | 0.13 | 0.36 | 37.368 | 37.7805 | 37.368 | 0 |
| 1745339400 | 37.34 | 0.22 | 0.59 | 37.3694 | 37.3844 | 37.0605 | 0 |
| 1744907400 | 37.1212 | 0.15 | 0.41 | 36.7871 | 37.1421 | 36.7368 | 0 |
| 1744821000 | 36.9684 | 0.08 | 0.22 | 36.7926 | 36.9865 | 36.7386 | 0 |
| 1744734600 | 36.8866 | 0.14 | 0.39 | 36.7716 | 36.9744 | 36.7716 | 0 |
| 1744648200 | 36.7423 | 0.77 | 2.15 | 36.5567 | 36.9031 | 36.5329 | 0 |
| 1744389000 | 35.9696 | 0.27 | 0.76 | 35.8599 | 36.2138 | 35.8435 | 0 |
| 1744302600 | 35.6999 | 1.55 | 4.55 | 35.7454 | 36.1487 | 35.6692 | 0 |
| 1744216200 | 34.1457 | -0.97 | -2.78 | 34.4764 | 34.5168 | 34.1027 | 0 |
| 1744129800 | 35.1203 | 0.54 | 1.56 | 34.7143 | 35.3186 | 34.6426 | 0 |
| 1744043400 | 34.5806 | -1.46 | -4.05 | 35.4412 | 35.4412 | 34.0702 | 0 |
| 1743784200 | 36.0413 | -1.29 | -3.47 | 37.0858 | 37.1765 | 35.8979 | 0 |
| 1743697800 | 37.3355 | 0.03 | 0.09 | 37.6834 | 37.7936 | 37.241 | 0 |
| 1743611400 | 37.3019 | -0.1 | -0.27 | 37.3372 | 37.3439 | 37.1121 | 0 |
| 1743525000 | 37.4028 | 0.39 | 1.05 | 37.2032 | 37.4253 | 37.1738 | 0 |
| 1743438600 | 37.0143 | -0.19 | -0.51 | 37.1036 | 37.1036 | 36.8866 | 0 |
| 1743183000 | 37.2046 | -0.32 | -0.85 | 37.5109 | 37.5109 | 37.2046 | 0 |
| 1743096600 | 37.5248 | 0.04 | 0.10 | 37.4886 | 37.6236 | 37.4298 | 0 |
| 1743010200 | 37.4864 | -0 | -0.00 | 37.4962 | 37.5953 | 37.4493 | 0 |
| 1742923800 | 37.4866 | 0.05 | 0.12 | 37.4554 | 37.5831 | 37.4472 | 0 |
| 1742837400 | 37.4399 | 0.14 | 0.39 | 37.3128 | 37.5321 | 37.2081 | 0 |
| 1742578200 | 37.2962 | -0.49 | -1.30 | 37.7133 | 37.7133 | 37.2451 | 0 |
| 1742491800 | 37.7862 | -0.09 | -0.24 | 37.9675 | 38.0064 | 37.6585 | 0 |
| 1742405400 | 37.8776 | 0.01 | 0.03 | 37.8217 | 37.8907 | 37.7454 | 0 |
| 1742319000 | 37.8672 | 0.07 | 0.20 | 37.8921 | 38.0226 | 37.8366 | 0 |
| 1742232600 | 37.7929 | 0.29 | 0.76 | 37.5633 | 37.8715 | 37.5633 | 0 |
| 1741973400 | 37.5077 | 0.37 | 0.98 | 37.1832 | 37.5223 | 37.163 | 0 |
| 1741887000 | 37.1422 | -0.13 | -0.35 | 37.1712 | 37.221 | 37.0491 | 0 |
| 1741800600 | 37.2722 | -0.3 | -0.81 | 37.4414 | 37.4817 | 37.2443 | 0 |
| 1741714200 | 37.5755 | -0.54 | -1.41 | 37.9429 | 38.0146 | 37.5188 | 0 |
| 1741627800 | 38.1128 | 0.45 | 1.20 | 38.0624 | 38.3583 | 37.9527 | 0 |
| 1741368600 | 37.6621 | 0.06 | 0.15 | 37.5928 | 37.7792 | 37.5221 | 0 |
| 1741282200 | 37.6057 | 0.19 | 0.50 | 37.6793 | 37.7684 | 37.4976 | 0 |
| 1741195800 | 37.4188 | 0.32 | 0.86 | 37.2052 | 37.6382 | 37.2052 | 0 |
| 1741109400 | 37.1 | -0.38 | -1.01 | 37.3421 | 37.3858 | 37.066 | 0 |
| 1741023000 | 37.4799 | 0.33 | 0.88 | 37.3011 | 37.5544 | 37.2309 | 0 |
| 1740763800 | 37.1543 | -0.13 | -0.34 | 37.075 | 37.2459 | 37.0489 | 0 |
| 1740677400 | 37.2809 | -0.28 | -0.75 | 37.4088 | 37.4088 | 37.238 | 0 |
| 1740591000 | 37.5621 | 0.1 | 0.27 | 37.4787 | 37.6141 | 37.4266 | 0 |
| 1740504600 | 37.4601 | -0.03 | -0.07 | 37.3481 | 37.5437 | 37.316 | 0 |
| 1740418200 | 37.4853 | -0 | -0.01 | 37.4102 | 37.5049 | 37.3323 | 0 |
| 1740159000 | 37.4876 | 0 | 0.00 | 37.5775 | 37.6757 | 37.46 | 0 |
| 1740072600 | 37.486 | 0.09 | 0.23 | 37.5816 | 37.5991 | 37.4197 | 0 |
| 1739986200 | 37.4007 | -0.2 | -0.54 | 37.6635 | 37.695 | 37.3599 | 0 |
| 1739899800 | 37.6022 | -0 | -0.01 | 37.5057 | 37.7071 | 37.4512 | 0 |
| 1739813400 | 37.6042 | -0.11 | -0.28 | 37.6379 | 37.6379 | 37.4896 | 0 |
| 1739554200 | 37.7107 | 0.33 | 0.89 | 37.582 | 37.8914 | 37.5638 | 0 |
| 1739467800 | 37.3793 | 0.35 | 0.95 | 37.1843 | 37.438 | 37.1843 | 0 |
| 1739381400 | 37.0272 | -0.12 | -0.33 | 37.2104 | 37.2567 | 36.873 | 0 |
| 1739295000 | 37.1506 | -0 | -0.01 | 37.1405 | 37.17 | 37.0033 | 0 |
| 1739208600 | 37.1536 | 0.14 | 0.38 | 37.0099 | 37.2593 | 37.0099 | 0 |
| 1738949400 | 37.0125 | -0.23 | -0.63 | 37.2223 | 37.2476 | 36.9879 | 0 |
| 1738863000 | 37.2453 | 0.17 | 0.45 | 37.1167 | 37.3079 | 37.1167 | 0 |
| 1738776600 | 37.0785 | -0.08 | -0.22 | 37.0384 | 37.2033 | 37.0055 | 0 |
| 1738690200 | 37.1588 | 0.22 | 0.61 | 36.9267 | 37.173 | 36.8993 | 0 |
| 1738603800 | 36.9351 | -0.61 | -1.61 | 36.9634 | 36.9709 | 36.4635 | 0 |
| 1738344600 | 37.5405 | 0.06 | 0.15 | 37.4323 | 37.5563 | 37.2744 | 0 |
| 1738258200 | 37.4826 | 0.3 | 0.81 | 37.0476 | 37.5472 | 37.0476 | 0 |
| 1738171800 | 37.1825 | 0.03 | 0.07 | 37.1987 | 37.2462 | 37.1466 | 0 |
| 1738085400 | 37.1552 | 0.02 | 0.06 | 37.2547 | 37.3751 | 37.144 | 0 |
| 1737999000 | 37.1314 | 0.1 | 0.27 | 36.9978 | 37.2735 | 36.971 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
