Premium
XTMGS6CWS USD INAV (I2PJ)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -0.226373135281 | 37.5928 | 38.3583 | 37.0491 | 0 | 0 | IX |
| 4 | -0.0743 | -0.197701027087 | 37.582 | 38.3583 | 37.0489 | 0 | 0 | IX |
| 12 | 1.0423 | 2.85832597476 | 36.4654 | 38.3583 | 35.4578 | 0 | 0 | IX |
| 26 | -2.2802 | -5.7308880338 | 39.7879 | 41.2636 | 35.4578 | 0 | 0 | IX |
| 52 | -0.2474 | -0.655275711096 | 37.7551 | 41.2636 | 35.4578 | 0 | 0 | IX |
| 156 | 6.1128 | 19.4706783586 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
| 260 | 6.1128 | 19.4706783586 | 31.3949 | 41.2636 | 30.8107 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.5077 | 0.37 | 0.98 | 37.1832 | 37.5223 | 37.163 | 0 |
| 1741887000 | 37.1422 | -0.13 | -0.35 | 37.1712 | 37.221 | 37.0491 | 0 |
| 1741800600 | 37.2722 | -0.3 | -0.81 | 37.4414 | 37.4817 | 37.2443 | 0 |
| 1741714200 | 37.5755 | -0.54 | -1.41 | 37.9429 | 38.0146 | 37.5188 | 0 |
| 1741627800 | 38.1128 | 0.45 | 1.20 | 38.0624 | 38.3583 | 37.9527 | 0 |
| 1741368600 | 37.6621 | 0.06 | 0.15 | 37.5928 | 37.7792 | 37.5221 | 0 |
| 1741282200 | 37.6057 | 0.19 | 0.50 | 37.6793 | 37.7684 | 37.4976 | 0 |
| 1741195800 | 37.4188 | 0.32 | 0.86 | 37.2052 | 37.6382 | 37.2052 | 0 |
| 1741109400 | 37.1 | -0.38 | -1.01 | 37.3421 | 37.3858 | 37.066 | 0 |
| 1741023000 | 37.4799 | 0.33 | 0.88 | 37.3011 | 37.5544 | 37.2309 | 0 |
| 1740763800 | 37.1543 | -0.13 | -0.34 | 37.075 | 37.2459 | 37.0489 | 0 |
| 1740677400 | 37.2809 | -0.28 | -0.75 | 37.4088 | 37.4088 | 37.238 | 0 |
| 1740591000 | 37.5621 | 0.1 | 0.27 | 37.4787 | 37.6141 | 37.4266 | 0 |
| 1740504600 | 37.4601 | -0.03 | -0.07 | 37.3481 | 37.5437 | 37.316 | 0 |
| 1740418200 | 37.4853 | -0 | -0.01 | 37.4102 | 37.5049 | 37.3323 | 0 |
| 1740159000 | 37.4876 | 0 | 0.00 | 37.5775 | 37.6757 | 37.46 | 0 |
| 1740072600 | 37.486 | 0.09 | 0.23 | 37.5816 | 37.5991 | 37.4197 | 0 |
| 1739986200 | 37.4007 | -0.2 | -0.54 | 37.6635 | 37.695 | 37.3599 | 0 |
| 1739899800 | 37.6022 | -0 | -0.01 | 37.5057 | 37.7071 | 37.4512 | 0 |
| 1739813400 | 37.6042 | -0.11 | -0.28 | 37.6379 | 37.6379 | 37.4896 | 0 |
| 1739554200 | 37.7107 | 0.33 | 0.89 | 37.582 | 37.8914 | 37.5638 | 0 |
| 1739467800 | 37.3793 | 0.35 | 0.95 | 37.1843 | 37.438 | 37.1843 | 0 |
| 1739381400 | 37.0272 | -0.12 | -0.33 | 37.2104 | 37.2567 | 36.873 | 0 |
| 1739295000 | 37.1506 | -0 | -0.01 | 37.1405 | 37.17 | 37.0033 | 0 |
| 1739208600 | 37.1536 | 0.14 | 0.38 | 37.0099 | 37.2593 | 37.0099 | 0 |
| 1738949400 | 37.0125 | -0.23 | -0.63 | 37.2223 | 37.2476 | 36.9879 | 0 |
| 1738863000 | 37.2453 | 0.17 | 0.45 | 37.1167 | 37.3079 | 37.1167 | 0 |
| 1738776600 | 37.0785 | -0.08 | -0.22 | 37.0384 | 37.2033 | 37.0055 | 0 |
| 1738690200 | 37.1588 | 0.22 | 0.61 | 36.9267 | 37.173 | 36.8993 | 0 |
| 1738603800 | 36.9351 | -0.61 | -1.61 | 36.9634 | 36.9709 | 36.4635 | 0 |
| 1738344600 | 37.5405 | 0.06 | 0.15 | 37.4323 | 37.5563 | 37.2744 | 0 |
| 1738258200 | 37.4826 | 0.3 | 0.81 | 37.0476 | 37.5472 | 37.0476 | 0 |
| 1738171800 | 37.1825 | 0.03 | 0.07 | 37.1987 | 37.2462 | 37.1466 | 0 |
| 1738085400 | 37.1552 | 0.02 | 0.06 | 37.2547 | 37.3751 | 37.144 | 0 |
| 1737999000 | 37.1314 | 0.1 | 0.27 | 36.9978 | 37.2735 | 36.971 | 0 |
| 1737739800 | 37.0309 | -0.03 | -0.07 | 37.1201 | 37.2313 | 37.0086 | 0 |
| 1737653400 | 37.0563 | -0.15 | -0.40 | 37.0713 | 37.0798 | 36.939 | 0 |
| 1737567000 | 37.2065 | -0.14 | -0.36 | 37.3083 | 37.3726 | 37.1617 | 0 |
| 1737480600 | 37.3423 | 0.35 | 0.93 | 36.9851 | 37.3686 | 36.9345 | 0 |
| 1737394200 | 36.9965 | -0.02 | -0.04 | 36.9314 | 37.0456 | 36.8401 | 0 |
| 1737135000 | 37.012 | 0.4 | 1.10 | 36.6601 | 37.0156 | 36.6601 | 0 |
| 1737048600 | 36.6099 | 0.25 | 0.67 | 36.4702 | 36.6214 | 36.3828 | 0 |
| 1736962200 | 36.3647 | 0.4 | 1.11 | 36.1162 | 36.6418 | 36.1162 | 0 |
| 1736875800 | 35.9655 | 0.33 | 0.92 | 35.8416 | 36.0727 | 35.8158 | 0 |
| 1736789400 | 35.6378 | -0.09 | -0.26 | 35.6138 | 35.6574 | 35.4578 | 0 |
| 1736530200 | 35.7295 | -0.38 | -1.05 | 36.0497 | 36.0757 | 35.6887 | 0 |
| 1736443800 | 36.1104 | 0.13 | 0.35 | 36.0428 | 36.1386 | 36.0097 | 0 |
| 1736357400 | 35.9837 | -0.32 | -0.89 | 36.1441 | 36.1541 | 35.7693 | 0 |
| 1736271000 | 36.3078 | -0.16 | -0.45 | 36.4246 | 36.492 | 36.2606 | 0 |
| 1736184600 | 36.4713 | 0.08 | 0.23 | 36.354 | 36.5444 | 36.3425 | 0 |
| 1735925400 | 36.3885 | -0.12 | -0.34 | 36.3403 | 36.4061 | 36.2854 | 0 |
| 1735839000 | 36.5132 | 0.07 | 0.19 | 36.446 | 36.6453 | 36.428 | 0 |
| 1735579800 | 36.4444 | -0.32 | -0.88 | 36.6457 | 36.6804 | 36.2537 | 0 |
| 1735320600 | 36.7683 | 0.35 | 0.97 | 36.744 | 36.9017 | 36.7248 | 0 |
| 1734975000 | 36.4137 | -0.28 | -0.77 | 36.6463 | 36.6657 | 36.3764 | 0 |
| 1734715800 | 36.6978 | 0.11 | 0.30 | 36.4654 | 36.6989 | 36.2478 | 0 |
| 1734629400 | 36.5866 | -0.87 | -2.33 | 36.6739 | 36.7705 | 36.4825 | 0 |
| 1734543000 | 37.4607 | -0.15 | -0.40 | 37.5533 | 37.5574 | 37.4607 | 0 |
| 1734456600 | 37.6104 | -0.38 | -0.99 | 37.9074 | 37.9074 | 37.6071 | 0 |
| 1734370200 | 37.9879 | -0.2 | -0.53 | 38.0884 | 38.0884 | 37.9363 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
