Premium
XTMGSUE1C GBP INAV (I2PR)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6813 | -2.8502340681 | 23.9033 | 24.0028 | 23.2193 | 0 | 0 | IX |
| 4 | -0.0517 | -0.222139152778 | 23.2737 | 24.0258 | 23.2193 | 0 | 0 | IX |
| 12 | -0.7873 | -3.27914599759 | 24.0093 | 24.5498 | 22.8973 | 0 | 0 | IX |
| 26 | -0.3699 | -1.56791102031 | 23.5919 | 24.6701 | 22.6772 | 0 | 0 | IX |
| 52 | 0.3727 | 1.6311221788 | 22.8493 | 24.6701 | 22.6772 | 0 | 0 | IX |
| 156 | -2.5292 | -9.82167821305 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| 260 | -2.5292 | -9.82167821305 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 23.2502 | -0.33 | -1.41 | 23.6553 | 23.6655 | 23.2259 | 0 |
| 1737739800 | 23.5828 | 0.04 | 0.18 | 23.715 | 23.8027 | 23.5749 | 0 |
| 1737653400 | 23.5403 | -0.15 | -0.63 | 23.5495 | 23.5825 | 23.4306 | 0 |
| 1737567000 | 23.6904 | -0.16 | -0.67 | 23.7798 | 23.8207 | 23.6882 | 0 |
| 1737480600 | 23.8492 | 0.04 | 0.16 | 23.9033 | 24.0028 | 23.8392 | 0 |
| 1737394200 | 23.8113 | -0.16 | -0.67 | 23.9676 | 24.0258 | 23.8091 | 0 |
| 1737135000 | 23.972 | 0.24 | 0.99 | 23.9046 | 24.0203 | 23.8632 | 0 |
| 1737048600 | 23.7364 | 0.03 | 0.14 | 23.7178 | 23.7934 | 23.6924 | 0 |
| 1736962200 | 23.7024 | 0.24 | 1.01 | 23.3883 | 23.7349 | 23.3879 | 0 |
| 1736875800 | 23.4659 | 0.14 | 0.61 | 23.4357 | 23.6464 | 23.4107 | 0 |
| 1736789400 | 23.3231 | -0.3 | -1.25 | 23.6132 | 23.6352 | 23.3087 | 0 |
| 1736530200 | 23.6195 | -0.22 | -0.92 | 23.7817 | 23.8821 | 23.5118 | 0 |
| 1736443800 | 23.8399 | 0.11 | 0.45 | 23.8591 | 23.8969 | 23.784 | 0 |
| 1736357400 | 23.7334 | 0 | 0.00 | 23.6721 | 23.8618 | 23.6601 | 0 |
| 1736271000 | 23.7333 | -0.1 | -0.44 | 23.6613 | 23.8747 | 23.6058 | 0 |
| 1736184600 | 23.8378 | -0.03 | -0.12 | 23.832 | 23.9049 | 23.6872 | 0 |
| 1735925400 | 23.8668 | 0.04 | 0.18 | 23.7334 | 23.8852 | 23.6915 | 0 |
| 1735839000 | 23.8251 | 0.42 | 1.80 | 23.2737 | 23.8312 | 23.2737 | 0 |
| 1735579800 | 23.4043 | -0.09 | -0.38 | 23.5029 | 23.5156 | 23.2653 | 0 |
| 1735320600 | 23.4947 | 0.11 | 0.46 | 23.701 | 23.7836 | 23.4756 | 0 |
| 1734975000 | 23.387 | 0.17 | 0.72 | 23.2387 | 23.4116 | 23.2387 | 0 |
| 1734715800 | 23.2209 | -0.06 | -0.24 | 23.246 | 23.246 | 22.8973 | 0 |
| 1734629400 | 23.2779 | -0.57 | -2.38 | 23.3423 | 23.3423 | 23.1805 | 0 |
| 1734543000 | 23.8449 | 0.13 | 0.55 | 23.7769 | 23.8635 | 23.7223 | 0 |
| 1734456600 | 23.7147 | -0.13 | -0.56 | 23.7624 | 23.8049 | 23.6681 | 0 |
| 1734370200 | 23.8475 | -0.22 | -0.92 | 23.9951 | 24.0283 | 23.8431 | 0 |
| 1734111000 | 24.0699 | -0.16 | -0.67 | 24.1937 | 24.1937 | 24.0412 | 0 |
| 1734024600 | 24.2317 | 0.12 | 0.49 | 24.2074 | 24.315 | 24.1766 | 0 |
| 1733938200 | 24.1137 | -0 | -0.00 | 24.1282 | 24.2166 | 24.0703 | 0 |
| 1733851800 | 24.1146 | -0.19 | -0.78 | 24.256 | 24.2592 | 24.1091 | 0 |
| 1733765400 | 24.304 | 0.14 | 0.58 | 24.2432 | 24.3873 | 24.2008 | 0 |
| 1733506200 | 24.1631 | 0.01 | 0.03 | 24.1495 | 24.2879 | 24.1167 | 0 |
| 1733419800 | 24.1561 | -0.11 | -0.47 | 24.2117 | 24.241 | 24.1057 | 0 |
| 1733333400 | 24.2707 | -0.16 | -0.65 | 24.3681 | 24.4057 | 24.2174 | 0 |
| 1733247000 | 24.4298 | -0.05 | -0.19 | 24.4883 | 24.5498 | 24.4028 | 0 |
| 1733160600 | 24.4761 | 0.17 | 0.69 | 24.3403 | 24.4994 | 24.3026 | 0 |
| 1732901400 | 24.3077 | 0.12 | 0.50 | 24.1788 | 24.3323 | 24.1566 | 0 |
| 1732815000 | 24.1876 | 0 | 0.00 | 24.202 | 24.2486 | 24.1834 | 0 |
| 1732728600 | 24.1868 | -0.02 | -0.10 | 24.2417 | 24.3137 | 24.1454 | 0 |
| 1732642200 | 24.2117 | -0.06 | -0.26 | 24.3247 | 24.3247 | 24.1515 | 0 |
| 1732555800 | 24.2744 | 0.29 | 1.22 | 23.9675 | 24.321 | 23.9421 | 0 |
| 1732296600 | 23.9814 | 0.27 | 1.15 | 23.6763 | 24.0005 | 23.676 | 0 |
| 1732210200 | 23.7078 | 0.13 | 0.54 | 23.5921 | 23.7206 | 23.5561 | 0 |
| 1732123800 | 23.5801 | -0.01 | -0.03 | 23.4936 | 23.5839 | 23.4936 | 0 |
| 1732037400 | 23.5861 | 0.02 | 0.10 | 23.5743 | 23.6303 | 23.4787 | 0 |
| 1731951000 | 23.5634 | -0.03 | -0.12 | 23.5737 | 23.5763 | 23.4721 | 0 |
| 1731691800 | 23.5913 | -0.08 | -0.33 | 23.6524 | 23.7166 | 23.538 | 0 |
| 1731605400 | 23.6693 | -0.1 | -0.43 | 23.6502 | 23.7458 | 23.6226 | 0 |
| 1731519000 | 23.7708 | -0.04 | -0.17 | 23.7302 | 23.852 | 23.6896 | 0 |
| 1731432600 | 23.8112 | -0.24 | -0.98 | 23.9935 | 23.9935 | 23.7972 | 0 |
| 1731346200 | 24.0479 | 0.23 | 0.95 | 23.8354 | 24.0515 | 23.8354 | 0 |
| 1731087000 | 23.8227 | 0.16 | 0.67 | 23.7287 | 23.8309 | 23.7287 | 0 |
| 1731000600 | 23.6639 | 0.07 | 0.28 | 23.6198 | 23.6952 | 23.5872 | 0 |
| 1730914200 | 23.5975 | -0.39 | -1.63 | 24.1063 | 24.1428 | 23.5633 | 0 |
| 1730827800 | 23.9876 | -0.07 | -0.30 | 24.0093 | 24.0093 | 23.8238 | 0 |
| 1730741400 | 24.0586 | 0.25 | 1.05 | 23.9006 | 24.085 | 23.8951 | 0 |
| 1730482200 | 23.8094 | -0.2 | -0.82 | 23.8515 | 23.8871 | 23.8052 | 0 |
| 1730395800 | 24.0071 | 0.08 | 0.32 | 23.8473 | 24.028 | 23.7632 | 0 |
| 1730309400 | 23.9295 | -0.03 | -0.11 | 23.8861 | 23.9706 | 23.8588 | 0 |
| 1730223000 | 23.9559 | -0.2 | -0.84 | 24.1747 | 24.1964 | 23.9427 | 0 |
| 1730136600 | 24.1598 | 0.09 | 0.38 | 24.0747 | 24.2001 | 24.0201 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
