Premium
XTMGSUE1CUSDINAV (I2PS)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6332 | 2.2629318047 | 27.9814 | 28.824 | 27.9605 | 0 | 0 | IX |
| 4 | -0.7591 | -2.5842845811 | 29.3737 | 29.5003 | 25.9907 | 0 | 0 | IX |
| 12 | -0.4331 | -1.49099584477 | 29.0477 | 31.2443 | 25.9907 | 0 | 0 | IX |
| 26 | -2.2311 | -7.23309894086 | 30.8457 | 31.4308 | 25.9907 | 0 | 0 | IX |
| 52 | -0.4558 | -1.56791788211 | 29.0704 | 32.7397 | 25.9907 | 0 | 0 | IX |
| 156 | -3.0979 | -9.76870319275 | 31.7125 | 33.5659 | 25.9907 | 0 | 0 | IX |
| 260 | -3.0979 | -9.76870319275 | 31.7125 | 33.5659 | 25.9907 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 28.6146 | 0.05 | 0.17 | 28.3772 | 28.6248 | 28.3488 | 0 |
| 1745425800 | 28.5653 | 0.18 | 0.62 | 28.5447 | 28.824 | 28.5447 | 0 |
| 1745339400 | 28.39 | 0.24 | 0.86 | 28.4242 | 28.4294 | 28.1597 | 0 |
| 1744907400 | 28.1482 | 0.04 | 0.16 | 27.9814 | 28.1686 | 27.9605 | 0 |
| 1744821000 | 28.1042 | -0.23 | -0.80 | 28.157 | 28.1755 | 28.0075 | 0 |
| 1744734600 | 28.33 | 0.06 | 0.22 | 28.2993 | 28.452 | 28.2993 | 0 |
| 1744648200 | 28.2669 | 0.79 | 2.88 | 27.9496 | 28.3953 | 27.9496 | 0 |
| 1744389000 | 27.4766 | 0.32 | 1.18 | 27.365 | 27.6146 | 27.365 | 0 |
| 1744302600 | 27.1549 | 1.09 | 4.18 | 27.4505 | 27.8463 | 27.1331 | 0 |
| 1744216200 | 26.0647 | -1 | -3.71 | 26.4792 | 26.4792 | 25.9907 | 0 |
| 1744129800 | 27.0689 | 0.53 | 2.00 | 26.8163 | 27.2886 | 26.8163 | 0 |
| 1744043400 | 26.5387 | -1.52 | -5.40 | 27.0662 | 27.2917 | 26.074 | 0 |
| 1743784200 | 28.0542 | -0.88 | -3.05 | 28.8639 | 28.8639 | 27.8512 | 0 |
| 1743697800 | 28.9368 | -0.17 | -0.57 | 29.1924 | 29.3698 | 28.8495 | 0 |
| 1743611400 | 29.1023 | 0.06 | 0.19 | 29.0855 | 29.1177 | 28.8683 | 0 |
| 1743525000 | 29.0459 | 0.27 | 0.94 | 28.9502 | 29.0593 | 28.777 | 0 |
| 1743438600 | 28.7761 | -0.38 | -1.31 | 28.997 | 28.997 | 28.5472 | 0 |
| 1743183000 | 29.1574 | -0.19 | -0.64 | 29.2576 | 29.3329 | 29.114 | 0 |
| 1743096600 | 29.3453 | -0.01 | -0.04 | 29.3737 | 29.5003 | 29.2774 | 0 |
| 1743010200 | 29.3585 | -0.22 | -0.75 | 29.6283 | 29.6452 | 29.3371 | 0 |
| 1742923800 | 29.5813 | -0.17 | -0.56 | 29.6052 | 29.6915 | 29.5668 | 0 |
| 1742837400 | 29.7486 | 0.09 | 0.29 | 29.7086 | 29.8606 | 29.5716 | 0 |
| 1742578200 | 29.6613 | -0.45 | -1.48 | 29.8101 | 29.8197 | 29.5383 | 0 |
| 1742491800 | 30.1068 | -0.17 | -0.57 | 30.2382 | 30.2403 | 30.048 | 0 |
| 1742405400 | 30.2794 | -0 | -0.01 | 30.2075 | 30.3005 | 30.1532 | 0 |
| 1742319000 | 30.2818 | 0.13 | 0.42 | 30.4488 | 30.5616 | 30.2415 | 0 |
| 1742232600 | 30.1546 | 0.28 | 0.94 | 29.8732 | 30.177 | 29.8732 | 0 |
| 1741973400 | 29.8728 | 0.24 | 0.82 | 29.6218 | 29.905 | 29.6218 | 0 |
| 1741887000 | 29.6295 | -0.14 | -0.47 | 29.6753 | 29.7775 | 29.5607 | 0 |
| 1741800600 | 29.7701 | -0.05 | -0.16 | 29.7832 | 29.8857 | 29.6557 | 0 |
| 1741714200 | 29.8166 | -0.25 | -0.83 | 30.0309 | 30.084 | 29.8071 | 0 |
| 1741627800 | 30.0662 | -0.03 | -0.10 | 30.2013 | 30.2177 | 29.9619 | 0 |
| 1741368600 | 30.0974 | -0.1 | -0.35 | 30.0837 | 30.2696 | 30.0202 | 0 |
| 1741282200 | 30.2016 | 0.18 | 0.59 | 30.449 | 30.4725 | 30.1405 | 0 |
| 1741195800 | 30.0245 | 0.43 | 1.45 | 29.9691 | 30.1665 | 29.9614 | 0 |
| 1741109400 | 29.596 | -0.48 | -1.59 | 29.661 | 29.6972 | 29.5192 | 0 |
| 1741023000 | 30.0731 | 0.01 | 0.03 | 30.1929 | 30.2247 | 30.0232 | 0 |
| 1740763800 | 30.0637 | -0.68 | -2.22 | 30.1348 | 30.1488 | 30.0167 | 0 |
| 1740677400 | 30.745 | -0.33 | -1.06 | 30.89 | 30.9001 | 30.7057 | 0 |
| 1740591000 | 31.0732 | 0.31 | 1.00 | 30.8183 | 31.1492 | 30.8183 | 0 |
| 1740504600 | 30.7669 | -0.05 | -0.15 | 30.7073 | 30.9268 | 30.7073 | 0 |
| 1740418200 | 30.814 | -0.28 | -0.90 | 30.819 | 30.8887 | 30.6807 | 0 |
| 1740159000 | 31.0948 | 0.36 | 1.17 | 31.1561 | 31.2443 | 31.0457 | 0 |
| 1740072600 | 30.7348 | -0.07 | -0.23 | 30.7783 | 30.8109 | 30.682 | 0 |
| 1739986200 | 30.8064 | 0.1 | 0.33 | 30.7349 | 30.831 | 30.6667 | 0 |
| 1739899800 | 30.7063 | 0.23 | 0.76 | 30.5169 | 30.7262 | 30.5043 | 0 |
| 1739813400 | 30.4743 | -0.05 | -0.17 | 30.4727 | 30.4818 | 30.4427 | 0 |
| 1739554200 | 30.5251 | 0.51 | 1.70 | 30.4848 | 30.6214 | 30.4631 | 0 |
| 1739467800 | 30.0143 | 0.17 | 0.56 | 29.8758 | 30.061 | 29.848 | 0 |
| 1739381400 | 29.8474 | -0.06 | -0.21 | 29.986 | 30.0032 | 29.7139 | 0 |
| 1739295000 | 29.909 | -0.03 | -0.11 | 29.8876 | 29.926 | 29.7553 | 0 |
| 1739208600 | 29.9434 | 0.04 | 0.13 | 29.9609 | 30.0288 | 29.9354 | 0 |
| 1738949400 | 29.9049 | -0.12 | -0.39 | 30.1498 | 30.2017 | 29.8948 | 0 |
| 1738863000 | 30.0223 | 0.31 | 1.03 | 29.8476 | 30.08 | 29.8476 | 0 |
| 1738776600 | 29.7157 | 0.21 | 0.71 | 29.3919 | 29.7351 | 29.3919 | 0 |
| 1738690200 | 29.5071 | 0.36 | 1.25 | 29.3409 | 29.5112 | 29.2023 | 0 |
| 1738603800 | 29.1429 | -0.35 | -1.20 | 29.1268 | 29.1625 | 28.8047 | 0 |
| 1738344600 | 29.4964 | 0.2 | 0.68 | 29.3006 | 29.5262 | 29.2887 | 0 |
| 1738258200 | 29.2981 | 0.26 | 0.89 | 29.0477 | 29.3524 | 29.0465 | 0 |
| 1738171800 | 29.0385 | 0.16 | 0.54 | 29.0186 | 29.1798 | 29.0186 | 0 |
| 1738085400 | 28.8814 | -0.12 | -0.40 | 29.0643 | 29.1352 | 28.8652 | 0 |
| 1737999000 | 28.9982 | -0.47 | -1.58 | 29.4008 | 29.4936 | 28.9907 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
