Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1754 | 1.87947366165 | 9.3324 | 9.5308 | 9.2793 | 0 | 0 | IX |
| 4 | 0.1829 | 1.96141513582 | 9.3249 | 9.5308 | 8.8954 | 0 | 0 | IX |
| 12 | 0.882 | 10.2251385379 | 8.6258 | 13.9596 | 8.6183 | 0 | 0 | IX |
| 26 | 1.2436 | 15.0480385276 | 8.2642 | 13.9596 | 8.2176 | 0 | 0 | IX |
| 52 | 2.0049 | 26.7216676219 | 7.5029 | 13.9596 | 7.4868 | 0 | 0 | IX |
| 156 | 1.9995 | 26.6305288814 | 7.5083 | 13.9596 | 7.1485 | 0 | 0 | IX |
| 260 | 1.9995 | 26.6305288814 | 7.5083 | 13.9596 | 7.1485 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.5078 | 0.08 | 0.88 | 9.3956 | 9.5308 | 9.3852 | 0 |
| 1732210200 | 9.4248 | 0.04 | 0.39 | 9.3419 | 9.4288 | 9.3368 | 0 |
| 1732123800 | 9.3882 | 0.07 | 0.70 | 9.3019 | 9.3976 | 9.3019 | 0 |
| 1732037400 | 9.3228 | 0 | 0.04 | 9.287 | 9.3373 | 9.2792999 | 0 |
| 1731951000 | 9.3195 | -0.05 | -0.49 | 9.3097999 | 9.3524 | 9.2894 | 0 |
| 1731691800 | 9.3656 | 0.01 | 0.11 | 9.3324 | 9.392 | 9.3123 | 0 |
| 1731605400 | 9.355 | -0 | -0.00 | 9.3392 | 9.4052 | 9.3329 | 0 |
| 1731519000 | 9.3552 | 0.02 | 0.21 | 9.2929 | 9.3657 | 9.2589 | 0 |
| 1731432600 | 9.3356 | 0.04 | 0.48 | 9.2794 | 9.3364999 | 9.2784 | 0 |
| 1731346200 | 9.2909 | 0.08 | 0.87 | 9.2236 | 9.31 | 9.2211 | 0 |
| 1731087000 | 9.2112 | 0.09 | 0.98 | 9.1231 | 9.2129 | 9.1092 | 0 |
| 1731000600 | 9.1221 | -0.03 | -0.31 | 9.1205 | 9.1448 | 9.0951 | 0 |
| 1730914200 | 9.1502 | 0.15 | 1.65 | 9.1199 | 9.1936 | 9.0818999 | 0 |
| 1730827800 | 9.002 | -0.03 | -0.31 | 8.9989 | 9.0298 | 8.9883 | 0 |
| 1730741400 | 9.03 | 0.08 | 0.86 | 8.9959 | 9.0325 | 8.978 | 0 |
| 1730482200 | 8.953 | -0.37 | -4.02 | 8.8957 | 8.953 | 8.8954 | 0 |
| 1730395800 | 9.3276 | 0 | 0.00 | 9.2991 | 9.3361 | 9.2864 | 0 |
| 1730309400 | 9.3274 | -0.05 | -0.51 | 9.3278 | 9.3697 | 9.2960999 | 0 |
| 1730223000 | 9.3755 | 0.02 | 0.18 | 9.3414 | 9.4007 | 9.3265 | 0 |
| 1730136600 | 9.3584 | -0.01 | -0.06 | 9.3312 | 9.3600999 | 9.317 | 0 |
| 1729873800 | 9.3638 | -0 | -0.03 | 9.3249 | 9.3644 | 9.3065 | 0 |
| 1729787400 | 9.367 | -0.02 | -0.24 | 9.3453 | 9.3721 | 9.3255 | 0 |
| 1729701000 | 9.3894 | 0.01 | 0.07 | 9.3547999 | 9.4132 | 9.3523 | 0 |
| 1729614600 | 9.3828 | -0 | -0.03 | 9.3425999 | 9.3969 | 9.3325 | 0 |
| 1729528200 | 9.3853 | 0.02 | 0.20 | 9.3375 | 9.3873 | 9.331 | 0 |
| 1729269000 | 9.3661999 | -0.02 | -0.16 | 9.3416 | 9.3760999 | 9.3391 | 0 |
| 1729182600 | 9.3814 | 0.04 | 0.43 | 9.3391 | 9.4032 | 9.3265999 | 0 |
| 1729096200 | 9.3411 | 0.04 | 0.46 | 9.304 | 9.3411 | 9.2876 | 0 |
| 1729009800 | 9.2987 | 0.02 | 0.22 | 9.2665 | 9.2988 | 9.2483 | 0 |
| 1728923400 | 9.2781 | 0.03 | 0.32 | 9.2329 | 9.2852 | 9.2236999 | 0 |
| 1728664200 | 9.2482 | -0.02 | -0.19 | 9.2234 | 9.2657 | 9.2118 | 0 |
| 1728577800 | 9.2658 | 0.02 | 0.19 | 9.2309 | 9.2806 | 9.2262 | 0 |
| 1728491400 | 9.2485 | 0.01 | 0.07 | 9.2085 | 9.2592 | 9.2025 | 0 |
| 1728405000 | 9.2417 | -0.01 | -0.07 | 9.1989 | 9.2443 | 9.1881 | 0 |
| 1728318600 | 9.2482 | -0.03 | -0.32 | 9.2288 | 9.2678999 | 9.2226 | 0 |
| 1728059400 | 9.2779 | 0.04 | 0.42 | 9.192 | 9.2811 | 9.1893999 | 0 |
| 1727973000 | 9.2395 | 0.02 | 0.21 | 9.195 | 9.2501 | 9.1883 | 0 |
| 1727886600 | 9.2205 | 0.01 | 0.12 | 9.1748999 | 9.2305 | 9.161 | 0 |
| 1727800200 | 9.2094 | 0.26 | 2.88 | 9.116 | 9.2139 | 9.114 | 0 |
| 1727713800 | 8.9515999 | -0.01 | -0.06 | 8.9183 | 8.952 | 8.8867999 | 0 |
| 1727454600 | 8.9568999 | 0.03 | 0.33 | 8.9232 | 8.9568999 | 8.9077 | 0 |
| 1727368200 | 8.9273 | -0.02 | -0.21 | 8.9175 | 8.9722 | 8.9143 | 0 |
| 1727281800 | 8.9459 | -0.01 | -0.13 | 8.8901 | 8.9477 | 8.8855 | 0 |
| 1727195400 | 8.9571 | -0.01 | -0.15 | 8.9545 | 8.9824 | 8.93 | 0 |
| 1727109000 | 8.9703 | 0.01 | 0.09 | 8.9225999 | 8.9953 | 8.9218 | 0 |
| 1726849800 | 8.9621 | -0 | -0.01 | 8.9204 | 8.9811 | 8.916 | 0 |
| 1726763400 | 8.9631 | 0 | 0.05 | 8.9073 | 8.9802 | 8.8815 | 0 |
| 1726677000 | 8.9582 | 0.01 | 0.12 | 8.9261 | 8.9675 | 8.9093 | 0 |
| 1726590600 | 8.9478 | 0.02 | 0.26 | 8.9075 | 8.9491 | 8.8884 | 0 |
| 1726504200 | 8.9248 | -0.01 | -0.08 | 8.8855 | 8.9276 | 8.874 | 0 |
| 1726245000 | 8.932 | -0.02 | -0.22 | 8.8961 | 8.9336 | 8.8796 | 0 |
| 1726158600 | 8.9514 | -0.02 | -0.17 | 8.9362 | 8.968 | 8.9241 | 0 |
| 1726072200 | 8.9666 | 0 | 0.01 | 8.9111999 | 8.9778 | 8.9062 | 0 |
| 1725985800 | 8.9659 | 0.02 | 0.28 | 8.9101 | 8.9724 | 8.9101 | 0 |
| 1725899400 | 8.9411 | 0.04 | 0.45 | 8.8856 | 8.944 | 8.8852 | 0 |
| 1725640200 | 8.9012 | 0.01 | 0.13 | 8.8394999 | 8.917 | 8.8394999 | 0 |
| 1725553800 | 8.8895 | 0.02 | 0.22 | 8.8494 | 8.8957 | 8.8363 | 0 |
| 1725467400 | 8.8701 | -0.04 | -0.44 | 8.8572 | 8.9011 | 8.8503 | 0 |
| 1725381000 | 8.9095 | -5.04 | -36.14 | 8.8613 | 8.918 | 8.8567 | 0 |
| 1725294600 | 13.9512 | 5.27 | 60.78 | 13.9195 | 13.9596 | 13.9106 | 0 |
| 1725035400 | 8.6773 | 0.02 | 0.22 | 8.6258 | 8.6815 | 8.6183 | 0 |
| 1724949000 | 8.6586 | 0.03 | 0.36 | 8.594 | 8.6761 | 8.591 | 0 |
| 1724862600 | 8.6279 | 0.03 | 0.31 | 8.5801 | 8.644 | 8.5711 | 0 |
| 1724776200 | 8.6016 | 0.01 | 0.12 | 8.5737 | 8.6137 | 8.5609 | 0 |
| 1724689800 | 8.591 | 0.04 | 0.45 | 8.5432 | 8.5988 | 8.5408 | 0 |
| 1724430600 | 8.5523 | -0.05 | -0.60 | 8.5614 | 8.6109 | 8.5458 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
