Premium
XTEUHYCBUECHFINAV (I2R3)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -0.851729932552 | 8.6882 | 8.7905 | 8.5989 | 0 | 0 | IX |
| 4 | -0.1182 | -1.35357977188 | 8.7324 | 8.8163 | 8.5989 | 0 | 0 | IX |
| 12 | -0.1143 | -1.30950335109 | 8.7285 | 9.6269 | 8.4133 | 0 | 0 | IX |
| 26 | 0.4616 | 5.6619973996 | 8.1526 | 13.1812 | 8.0388 | 0 | 0 | IX |
| 52 | 0.7362 | 9.34501142422 | 7.878 | 13.1812 | 7.7851 | 0 | 0 | IX |
| 156 | 1.0615 | 14.0545765091 | 7.5527 | 13.1812 | 7.0154 | 0 | 0 | IX |
| 260 | 1.0615 | 14.0545765091 | 7.5527 | 13.1812 | 7.0154 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.6142 | -0.07 | -0.84 | 8.6597 | 8.6623 | 8.5989 | 0 |
| 1739467800 | 8.6875 | -0.07 | -0.83 | 8.6877 | 8.7083 | 8.6629 | 0 |
| 1739381400 | 8.7603 | 0.01 | 0.06 | 8.7343 | 8.7905 | 8.7151 | 0 |
| 1739295000 | 8.755 | 0.01 | 0.07 | 8.7348 | 8.7594999 | 8.7285 | 0 |
| 1739208600 | 8.7487 | -0 | -0.00 | 8.717 | 8.7507 | 8.7029 | 0 |
| 1738949400 | 8.7489 | 0.04 | 0.52 | 8.6882 | 8.7518999 | 8.6819 | 0 |
| 1738863000 | 8.704 | 0.05 | 0.61 | 8.6538 | 8.7105 | 8.6511 | 0 |
| 1738776600 | 8.6516 | -0.03 | -0.30 | 8.6409 | 8.6686 | 8.6126 | 0 |
| 1738690200 | 8.6771999 | -0.07 | -0.80 | 8.7044 | 8.7165 | 8.6698 | 0 |
| 1738603800 | 8.7468 | -0.05 | -0.58 | 8.7925 | 8.8013 | 8.7418 | 0 |
| 1738344600 | 8.7981 | 0.01 | 0.14 | 8.7736 | 8.8163 | 8.7736 | 0 |
| 1738258200 | 8.7855 | 0.01 | 0.12 | 8.7367 | 8.7894 | 8.736 | 0 |
| 1738171800 | 8.7746 | 0.03 | 0.37 | 8.722 | 8.7767 | 8.7129 | 0 |
| 1738085400 | 8.7422 | 0.07 | 0.78 | 8.7217 | 8.7548999 | 8.7112 | 0 |
| 1737999000 | 8.6744 | -0.06 | -0.73 | 8.7262 | 8.727 | 8.6337 | 0 |
| 1737739800 | 8.7386 | -0.02 | -0.24 | 8.7059 | 8.7563 | 8.685 | 0 |
| 1737653400 | 8.7593 | 0.01 | 0.15 | 8.7326 | 8.7931 | 8.725 | 0 |
| 1737567000 | 8.7461 | 0 | 0.00 | 8.7461 | 8.7461 | 8.7461 | 0 |
| 1737480600 | 8.7461 | 0 | 0.02 | 8.7213999 | 8.7773 | 8.7211 | 0 |
| 1737394200 | 8.7447 | -0.05 | -0.53 | 8.7495999 | 8.8048 | 8.7326 | 0 |
| 1737135000 | 8.7917 | 0.05 | 0.54 | 8.7324 | 8.7955 | 8.7114999 | 0 |
| 1737048600 | 8.7442 | 0 | 0.01 | 8.7212 | 8.7686 | 8.7078 | 0 |
| 1736962200 | 8.7434 | 0.02 | 0.28 | 8.668 | 8.7574 | 8.6632 | 0 |
| 1736875800 | 8.7189 | -0.02 | -0.25 | 8.6892 | 8.7401 | 8.6687999 | 0 |
| 1736789400 | 8.7406 | -0.03 | -0.37 | 8.72 | 8.7609999 | 8.7071 | 0 |
| 1736530200 | 8.7727 | 0.04 | 0.46 | 8.7076 | 8.7957 | 8.705 | 0 |
| 1736443800 | 8.7324 | 0.02 | 0.25 | 8.7039 | 8.7377 | 8.6867 | 0 |
| 1736357400 | 8.7104 | 0.01 | 0.08 | 8.6946 | 8.7164 | 8.6895 | 0 |
| 1736271000 | 8.7038 | 0.03 | 0.39 | 8.6571 | 8.7311 | 8.6366 | 0 |
| 1736184600 | 8.6701 | -0.04 | -0.41 | 8.6664999 | 8.6826 | 8.6023 | 0 |
| 1735925400 | 8.7056 | -0.92 | -9.57 | 8.6766 | 8.7149 | 8.6614 | 0 |
| 1735839000 | 9.6268999 | 1 | 11.63 | 9.4967 | 9.6268999 | 9.4888999 | 0 |
| 1735579800 | 8.6241 | 0.04 | 0.46 | 8.5664 | 8.6418 | 8.5592 | 0 |
| 1735320600 | 8.585 | 0.02 | 0.21 | 8.5457 | 8.5891 | 8.5369 | 0 |
| 1734975000 | 8.5673999 | 0.06 | 0.73 | 8.4932 | 8.5734 | 8.4875 | 0 |
| 1734715800 | 8.505 | -0.07 | -0.76 | 8.5145 | 8.5251 | 8.4795 | 0 |
| 1734629400 | 8.5702 | 0 | 0.02 | 8.5655 | 8.594 | 8.5371 | 0 |
| 1734543000 | 8.5685 | -0.02 | -0.20 | 8.5397 | 8.5789 | 8.5368 | 0 |
| 1734456600 | 8.5853 | 0 | 0.04 | 8.5847 | 8.6211 | 8.5817 | 0 |
| 1734370200 | 8.5818 | -0.01 | -0.17 | 8.5416 | 8.6013 | 8.525 | 0 |
| 1734111000 | 8.5961 | 0.05 | 0.62 | 8.5764 | 8.6132 | 8.5727 | 0 |
| 1734024600 | 8.5432 | 0.03 | 0.37 | 8.4756 | 8.5573 | 8.4731 | 0 |
| 1733938200 | 8.5119 | 0.01 | 0.13 | 8.5016 | 8.5281 | 8.4850999 | 0 |
| 1733851800 | 8.5012 | 0.04 | 0.48 | 8.4461 | 8.5107 | 8.4436 | 0 |
| 1733765400 | 8.4603 | 0.01 | 0.14 | 8.4466 | 8.4823 | 8.4376 | 0 |
| 1733506200 | 8.4488 | -0.02 | -0.19 | 8.4309 | 8.4587 | 8.4133 | 0 |
| 1733419800 | 8.465 | -0.03 | -0.34 | 8.4695 | 8.5047 | 8.4568 | 0 |
| 1733333400 | 8.494 | -0.01 | -0.12 | 8.4915 | 8.5303 | 8.4825 | 0 |
| 1733247000 | 8.5043 | -0 | -0.01 | 8.4884 | 8.516 | 8.4638 | 0 |
| 1733160600 | 8.5051 | -0.24 | -2.79 | 8.4534 | 8.5224 | 8.4478 | 0 |
| 1732901400 | 8.749 | -0.01 | -0.06 | 8.7072 | 8.7526 | 8.6931 | 0 |
| 1732815000 | 8.7546 | 0.03 | 0.30 | 8.7291 | 8.7655999 | 8.7239 | 0 |
| 1732728600 | 8.728 | -0.07 | -0.82 | 8.7343 | 8.7625 | 8.7085 | 0 |
| 1732642200 | 8.8004 | 0.02 | 0.23 | 8.7639 | 8.8073 | 8.7436 | 0 |
| 1732555800 | 8.7799 | -0.07 | -0.74 | 8.7823 | 8.8059999 | 8.7508 | 0 |
| 1732296600 | 8.8451 | 0.09 | 1.02 | 8.7285 | 8.8544 | 8.7211 | 0 |
| 1732210200 | 8.7556 | 0.01 | 0.13 | 8.7015 | 8.7594 | 8.6855 | 0 |
| 1732123800 | 8.7446 | 0.04 | 0.45 | 8.7043 | 8.7472 | 8.6954999 | 0 |
| 1732037400 | 8.7052 | -0.02 | -0.27 | 8.6832999 | 8.7118 | 8.6692 | 0 |
| 1731951000 | 8.7291 | -0.04 | -0.46 | 8.7112 | 8.7515 | 8.6958 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
