Premium
XTEUHYCBUEGBPINAV (I2R4)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1765 | 2.41727840473 | 7.3016 | 7.4848 | 7.2967 | 0 | 0 | IX |
| 4 | -0.0166 | -0.221489852829 | 7.4947 | 7.7227 | 7.2967 | 0 | 0 | IX |
| 12 | -0.2794 | -3.60167579762 | 7.7575 | 8.8183 | 7.2967 | 0 | 0 | IX |
| 26 | -0.3031 | -3.89528607413 | 7.7812 | 8.8183 | 7.2967 | 0 | 0 | IX |
| 52 | 0.3611 | 5.07376703667 | 7.117 | 11.7601 | 7.0025 | 0 | 0 | IX |
| 156 | 0.8379 | 12.6185958254 | 6.6402 | 11.7601 | 6.2909 | 0 | 0 | IX |
| 260 | 0.8379 | 12.6185958254 | 6.6402 | 11.7601 | 6.2909 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.4781 | -0.01 | -0.09 | 7.4484 | 7.4847 | 7.4427 | 0 |
| 1745512200 | 7.4846 | 0.01 | 0.16 | 7.4679 | 7.4848 | 7.4437 | 0 |
| 1745425800 | 7.4726 | 0.13 | 1.71 | 7.3731 | 7.4765 | 7.3647 | 0 |
| 1745339400 | 7.347 | -0.08 | -1.04 | 7.3016 | 7.3502 | 7.2967 | 0 |
| 1744907400 | 7.4243 | 0.01 | 0.07 | 7.4029 | 7.4381 | 7.3918 | 0 |
| 1744821000 | 7.4188 | -0.01 | -0.07 | 7.38 | 7.426 | 7.3638 | 0 |
| 1744734600 | 7.4242 | 0.01 | 0.11 | 7.4043 | 7.4269 | 7.3742 | 0 |
| 1744648200 | 7.4163 | -0.02 | -0.32 | 7.3642 | 7.4163 | 7.348 | 0 |
| 1744389000 | 7.4403 | -0.08 | -1.01 | 7.4435 | 7.455 | 7.3748 | 0 |
| 1744302600 | 7.5161 | -0.03 | -0.45 | 7.5367 | 7.5511 | 7.5055 | 0 |
| 1744216200 | 7.5502 | -0.1 | -1.27 | 7.5533 | 7.6194 | 7.54 | 0 |
| 1744129800 | 7.6475 | 0 | 0.03 | 7.5692 | 7.6619 | 7.5692 | 0 |
| 1744043400 | 7.6451 | 0.05 | 0.67 | 7.5655 | 7.66 | 7.5483 | 0 |
| 1743784200 | 7.594 | 0.03 | 0.38 | 7.5508 | 7.6182 | 7.5446 | 0 |
| 1743697800 | 7.5651 | -0.12 | -1.57 | 7.5869 | 7.6021 | 7.5387 | 0 |
| 1743611400 | 7.6861 | -0.01 | -0.16 | 7.692 | 7.7086 | 7.6709 | 0 |
| 1743525000 | 7.6987 | 0.19 | 2.49 | 7.6697 | 7.7227 | 7.6609 | 0 |
| 1743438600 | 7.5115 | -0 | -0.03 | 7.4652 | 7.5218 | 7.4621 | 0 |
| 1743183000 | 7.5141 | -0.01 | -0.18 | 7.4947 | 7.5367 | 7.4896 | 0 |
| 1743096600 | 7.5274 | -0.04 | -0.51 | 7.5294 | 7.5494 | 7.5091 | 0 |
| 1743010200 | 7.5658 | 0.02 | 0.22 | 7.55 | 7.5765 | 7.5486 | 0 |
| 1742923800 | 7.5491 | -0.02 | -0.22 | 7.5517 | 7.563 | 7.5248 | 0 |
| 1742837400 | 7.5655 | 0.01 | 0.19 | 7.5057 | 7.5691 | 7.491 | 0 |
| 1742578200 | 7.5509 | 0.03 | 0.36 | 7.5228 | 7.5698 | 7.5155 | 0 |
| 1742491800 | 7.5236 | 0.02 | 0.28 | 7.4876 | 7.535 | 7.4827 | 0 |
| 1742405400 | 7.5029 | 0.02 | 0.23 | 7.4744 | 7.5087 | 7.469 | 0 |
| 1742319000 | 7.4855 | 0 | 0.03 | 7.4677 | 7.5123 | 7.4569 | 0 |
| 1742232600 | 7.4831 | -0.03 | -0.35 | 7.4836 | 7.4961 | 7.4618 | 0 |
| 1741973400 | 7.5095 | 0 | 0.06 | 7.4747 | 7.5148 | 7.4583 | 0 |
| 1741887000 | 7.5048 | -0 | -0.03 | 7.4963 | 7.5388 | 7.4881 | 0 |
| 1741800600 | 7.5069 | -0.03 | -0.41 | 7.5096 | 7.537 | 7.4998 | 0 |
| 1741714200 | 7.538 | -0.04 | -0.58 | 7.5404 | 7.5602 | 7.5205 | 0 |
| 1741627800 | 7.5821 | 0.01 | 0.13 | 7.5591 | 7.583 | 7.5407 | 0 |
| 1741368600 | 7.5725 | -0.02 | -0.20 | 7.5516 | 7.5811 | 7.5282 | 0 |
| 1741282200 | 7.588 | -0.02 | -0.27 | 7.5588 | 7.6052 | 7.556 | 0 |
| 1741195800 | 7.6087 | -0.08 | -0.99 | 7.5979 | 7.635 | 7.58 | 0 |
| 1741109400 | 7.6845 | -1.08 | -12.29 | 7.6865 | 7.7135 | 7.6634 | 0 |
| 1741023000 | 8.7613 | 1.07 | 13.90 | 8.8059999 | 8.8183 | 8.7567 | 0 |
| 1740763800 | 7.6924 | 0.03 | 0.44 | 7.6669 | 7.6935 | 7.6549 | 0 |
| 1740677400 | 7.659 | 0.05 | 0.67 | 7.6129 | 7.669 | 7.599 | 0 |
| 1740591000 | 7.6081 | -0.01 | -0.17 | 7.6037 | 7.635 | 7.5945 | 0 |
| 1740504600 | 7.621 | -0 | -0.01 | 7.6135 | 7.6258 | 7.587 | 0 |
| 1740418200 | 7.6214 | 0.01 | 0.12 | 7.5895 | 7.6344 | 7.581 | 0 |
| 1740159000 | 7.6123 | -0 | -0.01 | 7.5732 | 7.6231 | 7.5718 | 0 |
| 1740072600 | 7.6133 | -0.03 | -0.45 | 7.613 | 7.6372 | 7.5974 | 0 |
| 1739986200 | 7.6477 | 0.02 | 0.23 | 7.6006 | 7.6542 | 7.5935 | 0 |
| 1739899800 | 7.6305 | 0.03 | 0.36 | 7.601 | 7.6459 | 7.5967 | 0 |
| 1739813400 | 7.6033 | -0 | -0.02 | 7.6077 | 7.6175 | 7.6002 | 0 |
| 1739554200 | 7.605 | -0.06 | -0.73 | 7.6182 | 7.6187 | 7.5878 | 0 |
| 1739467800 | 7.6612 | -0.06 | -0.75 | 7.6387 | 7.6945 | 7.6383 | 0 |
| 1739381400 | 7.7192 | -0 | -0.04 | 7.6851 | 7.7551 | 7.6811 | 0 |
| 1739295000 | 7.7221 | -0.04 | -0.45 | 7.7632 | 7.7682 | 7.7172 | 0 |
| 1739208600 | 7.7571 | 0 | 0.01 | 7.7148 | 7.7629 | 7.7043 | 0 |
| 1738949400 | 7.7566 | 0.02 | 0.27 | 7.706 | 7.7566 | 7.6898 | 0 |
| 1738863000 | 7.736 | 0.06 | 0.81 | 7.6785 | 7.7724 | 7.6775 | 0 |
| 1738776600 | 7.6739 | -0 | -0.03 | 7.6475 | 7.6775 | 7.619 | 0 |
| 1738690200 | 7.6761 | -0.04 | -0.53 | 7.6884 | 7.7281 | 7.6717 | 0 |
| 1738603800 | 7.7171 | -0.06 | -0.76 | 7.791 | 7.7983 | 7.7136 | 0 |
| 1738344600 | 7.7762 | 0.01 | 0.16 | 7.7575 | 7.8126 | 7.7551 | 0 |
| 1738258200 | 7.7639 | -0.01 | -0.16 | 7.7415 | 7.7857 | 7.7351 | 0 |
| 1738171800 | 7.7765 | 0.01 | 0.10 | 7.7367 | 7.7961 | 7.7314 | 0 |
| 1738085400 | 7.7691 | 0.05 | 0.61 | 7.7364 | 7.7774 | 7.7248 | 0 |
| 1737999000 | 7.7223 | -0.01 | -0.11 | 7.7444 | 7.7461 | 7.6937 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
