Premium
DAXsubsector Retail Internet Kurs (I2RC)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.69 | 4.89013023887 | 648.04 | 670.35 | 638.05 | 0 | 0 | IX |
| 4 | 9.21 | 1.37356081847 | 670.52 | 672.29 | 638.05 | 0 | 0 | IX |
| 12 | -2.67 | -0.391266119578 | 682.4 | 735.32 | 638.05 | 0 | 0 | IX |
| 26 | 194.02 | 39.9456465792 | 485.71 | 735.32 | 455.28 | 0 | 0 | IX |
| 52 | 230.74 | 51.3908995746 | 448.99 | 735.32 | 440.07 | 0 | 0 | IX |
| 156 | -881.22 | -56.4540824498 | 1560.95 | 1610.41 | 440.07 | 0 | 0 | IX |
| 260 | -423.72 | -38.3995650007 | 1103.45 | 2508.9 | 440.07 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 679.73 | 9.38 | 1.40 | 679.73 | 679.73 | 679.73 | 0 |
| 1737048600 | 670.35 | 10.13 | 1.53 | 670.35 | 670.35 | 670.35 | 0 |
| 1736962200 | 660.22 | 12.43 | 1.92 | 660.22 | 660.22 | 660.22 | 0 |
| 1736875800 | 647.79 | 9.74 | 1.53 | 647.79 | 647.79 | 647.79 | 0 |
| 1736789400 | 638.04999 | -9.99 | -1.54 | 638.04999 | 638.04999 | 638.04999 | 0 |
| 1736530200 | 648.04 | -14.32 | -2.16 | 648.04 | 648.04 | 648.04 | 0 |
| 1736443800 | 662.36 | -2.46 | -0.37 | 662.36 | 662.36 | 662.36 | 0 |
| 1736357400 | 664.82 | -6.16 | -0.92 | 664.82 | 664.82 | 664.82 | 0 |
| 1736271000 | 670.98 | 9.27 | 1.40 | 670.98 | 670.98 | 670.98 | 0 |
| 1736184600 | 661.71 | -1.13 | -0.17 | 661.71 | 661.71 | 661.71 | 0 |
| 1735925400 | 662.84 | -0.46 | -0.07 | 662.84 | 662.84 | 662.84 | 0 |
| 1735839000 | 663.29999 | 5.06 | 0.77 | 663.29999 | 663.29999 | 663.29999 | 0 |
| 1735579800 | 658.24 | -7.47 | -1.12 | 658.24 | 658.24 | 658.24 | 0 |
| 1735320600 | 665.71 | -6.58 | -0.98 | 665.71 | 665.71 | 665.71 | 0 |
| 1734975000 | 672.29 | 1.77 | 0.26 | 672.29 | 672.29 | 672.29 | 0 |
| 1734715800 | 670.52 | 4.49 | 0.67 | 670.52 | 670.52 | 670.52 | 0 |
| 1734629400 | 666.03 | -17.13 | -2.51 | 666.03 | 666.03 | 666.03 | 0 |
| 1734543000 | 683.16 | -5.93 | -0.86 | 683.16 | 683.16 | 683.16 | 0 |
| 1734456600 | 689.09 | -8.54 | -1.22 | 689.09 | 689.09 | 689.09 | 0 |
| 1734370200 | 697.63 | -10.85 | -1.53 | 697.63 | 697.63 | 697.63 | 0 |
| 1734111000 | 708.48 | -8.82 | -1.23 | 708.48 | 708.48 | 708.48 | 0 |
| 1734024600 | 717.3 | 3.99 | 0.56 | 717.3 | 717.3 | 717.3 | 0 |
| 1733938200 | 713.31 | 8.07 | 1.14 | 713.31 | 713.31 | 713.31 | 0 |
| 1733851800 | 705.24 | -21.48 | -2.96 | 705.24 | 705.24 | 705.24 | 0 |
| 1733765400 | 726.72 | -8.6 | -1.17 | 726.72 | 726.72 | 726.72 | 0 |
| 1733506200 | 735.32 | 8.35 | 1.15 | 735.32 | 735.32 | 735.32 | 0 |
| 1733419800 | 726.97 | 19.63 | 2.78 | 726.97 | 726.97 | 726.97 | 0 |
| 1733333400 | 707.34 | 27.84 | 4.10 | 707.34 | 707.34 | 707.34 | 0 |
| 1733247000 | 679.5 | -0.43 | -0.06 | 679.5 | 679.5 | 679.5 | 0 |
| 1733160600 | 679.93 | -13.28 | -1.92 | 679.93 | 679.93 | 679.93 | 0 |
| 1732901400 | 693.21 | 10.4 | 1.52 | 693.21 | 693.21 | 693.21 | 0 |
| 1732815000 | 682.81 | 6.43 | 0.95 | 682.81 | 682.81 | 682.81 | 0 |
| 1732728600 | 676.38 | -6.84 | -1.00 | 676.38 | 676.38 | 676.38 | 0 |
| 1732642200 | 683.22 | -7.87 | -1.14 | 683.22 | 683.22 | 683.22 | 0 |
| 1732555800 | 691.09 | 9.39 | 1.38 | 691.09 | 691.09 | 691.09 | 0 |
| 1732296600 | 681.7 | 23.49 | 3.57 | 681.7 | 681.7 | 681.7 | 0 |
| 1732210200 | 658.21 | -1.63 | -0.25 | 658.21 | 658.21 | 658.21 | 0 |
| 1732123800 | 659.84 | 3.98 | 0.61 | 659.84 | 659.84 | 659.84 | 0 |
| 1732037400 | 655.86 | -0.63 | -0.10 | 655.86 | 655.86 | 655.86 | 0 |
| 1731951000 | 656.49 | -6.69 | -1.01 | 656.49 | 656.49 | 656.49 | 0 |
| 1731691800 | 663.17999 | -11.08 | -1.64 | 663.17999 | 663.17999 | 663.17999 | 0 |
| 1731605400 | 674.26 | -2.83 | -0.42 | 674.26 | 674.26 | 674.26 | 0 |
| 1731519000 | 677.09 | 8.03 | 1.20 | 677.09 | 677.09 | 677.09 | 0 |
| 1731432600 | 669.05999 | -11.66 | -1.71 | 669.05999 | 669.05999 | 669.05999 | 0 |
| 1731346200 | 680.72 | 18.77 | 2.84 | 680.72 | 680.72 | 680.72 | 0 |
| 1731087000 | 661.95 | 10.35 | 1.59 | 661.95 | 661.95 | 661.95 | 0 |
| 1731000600 | 651.6 | -0.39 | -0.06 | 651.6 | 651.6 | 651.6 | 0 |
| 1730914200 | 651.99 | -16.38 | -2.45 | 651.99 | 651.99 | 651.99 | 0 |
| 1730827800 | 668.37 | -0.12 | -0.02 | 668.37 | 668.37 | 668.37 | 0 |
| 1730741400 | 668.49 | -0.93 | -0.14 | 668.49 | 668.49 | 668.49 | 0 |
| 1730482200 | 669.41999 | 17.02 | 2.61 | 669.41999 | 669.41999 | 669.41999 | 0 |
| 1730395800 | 652.4 | -16.54 | -2.47 | 652.4 | 652.4 | 652.4 | 0 |
| 1730309400 | 668.94 | -9.74 | -1.44 | 668.94 | 668.94 | 668.94 | 0 |
| 1730223000 | 678.68 | -1.28 | -0.19 | 678.68 | 678.68 | 678.68 | 0 |
| 1730136600 | 679.96 | -2.44 | -0.36 | 679.96 | 679.96 | 679.96 | 0 |
| 1729873800 | 682.4 | 9.35 | 1.39 | 682.4 | 682.4 | 682.4 | 0 |
| 1729787400 | 673.05 | 8.25 | 1.24 | 673.05 | 673.05 | 673.05 | 0 |
| 1729701000 | 664.79999 | 3.98 | 0.60 | 664.79999 | 664.79999 | 664.79999 | 0 |
| 1729614600 | 660.82 | 3.8 | 0.58 | 660.82 | 660.82 | 660.82 | 0 |
| 1729528200 | 657.02 | -4.53 | -0.68 | 657.02 | 657.02 | 657.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
