Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2047 | -0.541511470414 | 37.8016 | 37.9019 | 36.7851 | 0 | 0 | IX |
| 4 | -0.9859 | -2.55528370155 | 38.5828 | 39.0341 | 36.7851 | 0 | 0 | IX |
| 12 | -1.1627 | -2.99977295947 | 38.7596 | 39.7251 | 36.7851 | 0 | 0 | IX |
| 26 | -1.5274 | -3.90396761092 | 39.1243 | 39.7251 | 35.1167 | 0 | 0 | IX |
| 52 | 4.3211 | 12.9857133412 | 33.2758 | 39.7251 | 33.2758 | 0 | 0 | IX |
| 156 | 5.2354 | 16.1778656737 | 32.3615 | 39.7251 | 30.5038 | 0 | 0 | IX |
| 260 | 5.2354 | 16.1778656737 | 32.3615 | 39.7251 | 30.5038 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.5969 | 0.34 | 0.92 | 37.2561 | 37.6398 | 37.0914 | 0 |
| 1732210200 | 37.2536 | 0.15 | 0.41 | 37.096 | 37.2676 | 36.7947 | 0 |
| 1732123800 | 37.1004 | -0.11 | -0.28 | 37.2092 | 37.4666 | 37.0215 | 0 |
| 1732037400 | 37.2057 | -0.59 | -1.57 | 37.4916 | 37.6058 | 36.7851 | 0 |
| 1731951000 | 37.798 | 0.28 | 0.74 | 37.8729 | 37.9019 | 37.5775 | 0 |
| 1731691800 | 37.5211 | -0.28 | -0.74 | 37.8016 | 37.8016 | 37.4729 | 0 |
| 1731605400 | 37.7991 | 0.63 | 1.68 | 37.175 | 37.8066 | 37.175 | 0 |
| 1731519000 | 37.1739 | -0.09 | -0.25 | 37.2669 | 37.3353 | 36.9065 | 0 |
| 1731432600 | 37.2675 | -0.73 | -1.93 | 37.9976 | 37.9976 | 37.2493 | 0 |
| 1731346200 | 37.999 | 0.34 | 0.92 | 37.6647 | 38.1635 | 37.6647 | 0 |
| 1731087000 | 37.6542 | -0.21 | -0.55 | 37.8608 | 37.9402 | 37.5097 | 0 |
| 1731000600 | 37.8623 | 0.29 | 0.77 | 37.5758 | 38.0135 | 37.5758 | 0 |
| 1730914200 | 37.5715 | -0.48 | -1.26 | 38.0635 | 38.6137 | 37.5013 | 0 |
| 1730827800 | 38.0508 | 0.11 | 0.28 | 37.9462 | 38.0801 | 37.8619 | 0 |
| 1730741400 | 37.9436 | -0.21 | -0.56 | 38.1523 | 38.2473 | 37.9435 | 0 |
| 1730482200 | 38.1579 | 0.37 | 0.97 | 37.7923 | 38.2432 | 37.7923 | 0 |
| 1730395800 | 37.7913 | -0.38 | -0.98 | 38.1716 | 38.1716 | 37.5896 | 0 |
| 1730309400 | 38.1667 | -0.49 | -1.28 | 38.6749 | 38.6749 | 38.0703 | 0 |
| 1730223000 | 38.6597 | -0.18 | -0.47 | 38.8426 | 39.0341 | 38.6563 | 0 |
| 1730136600 | 38.8413 | 0.23 | 0.59 | 38.6125 | 38.9145 | 38.589 | 0 |
| 1729873800 | 38.6135 | 0.03 | 0.08 | 38.5828 | 38.6954 | 38.4503 | 0 |
| 1729787400 | 38.5832 | 0.02 | 0.05 | 38.5621 | 38.8391 | 38.5621 | 0 |
| 1729701000 | 38.562 | -0.13 | -0.33 | 38.6913 | 38.7489 | 38.4611 | 0 |
| 1729614600 | 38.6916 | -0.09 | -0.24 | 38.7809 | 38.8698 | 38.49 | 0 |
| 1729528200 | 38.7829 | -0.4 | -1.01 | 39.1811 | 39.2165 | 38.7772 | 0 |
| 1729269000 | 39.1804 | 0.25 | 0.63 | 38.9336 | 39.1807 | 38.8998 | 0 |
| 1729182600 | 38.9345 | 0.27 | 0.71 | 38.6633 | 39.1046 | 38.6633 | 0 |
| 1729096200 | 38.6615 | -0.19 | -0.49 | 38.8516 | 38.8516 | 38.5344 | 0 |
| 1729009800 | 38.8532 | -0.54 | -1.36 | 39.4019 | 39.5274 | 38.8528 | 0 |
| 1728923400 | 39.3893 | 0.24 | 0.62 | 39.1499 | 39.3943 | 39.0934 | 0 |
| 1728664200 | 39.1481 | 0.23 | 0.60 | 38.9165 | 39.1602 | 38.8371 | 0 |
| 1728577800 | 38.9164 | -0.12 | -0.31 | 39.0413 | 39.0482 | 38.7794 | 0 |
| 1728491400 | 39.0388 | 0.3 | 0.76 | 38.7426 | 39.0484 | 38.6839 | 0 |
| 1728405000 | 38.7429 | -0.09 | -0.24 | 38.8491 | 38.8491 | 38.4588 | 0 |
| 1728318600 | 38.8376 | 0.07 | 0.18 | 38.7721 | 38.9099 | 38.596 | 0 |
| 1728059400 | 38.7696 | 0.24 | 0.61 | 38.5349 | 38.9113 | 38.4599 | 0 |
| 1727973000 | 38.5344 | -0.38 | -0.97 | 38.9124 | 38.9124 | 38.4402 | 0 |
| 1727886600 | 38.9121 | 0.01 | 0.02 | 38.904 | 39.0265 | 38.6748 | 0 |
| 1727800200 | 38.9032 | -0.32 | -0.82 | 39.2305 | 39.3751 | 38.7666 | 0 |
| 1727713800 | 39.2251 | -0.47 | -1.19 | 39.6953 | 39.6953 | 39.2249 | 0 |
| 1727454600 | 39.6957 | 0.29 | 0.73 | 39.4114 | 39.7251 | 39.3989 | 0 |
| 1727368200 | 39.4079 | 0.81 | 2.10 | 38.5965 | 39.474 | 38.5965 | 0 |
| 1727281800 | 38.5979 | -0.03 | -0.09 | 38.6393 | 38.6956 | 38.4512 | 0 |
| 1727195400 | 38.6311 | 0.31 | 0.82 | 38.3167 | 38.7313 | 38.3167 | 0 |
| 1727109000 | 38.3162 | 0.09 | 0.23 | 38.2295 | 38.3994 | 38.0854 | 0 |
| 1726849800 | 38.228 | -0.55 | -1.41 | 38.7745 | 38.7745 | 38.2123 | 0 |
| 1726763400 | 38.7747 | 0.66 | 1.72 | 38.1165 | 38.775 | 38.1165 | 0 |
| 1726677000 | 38.1184 | -0.2 | -0.53 | 38.32 | 38.3231 | 38.086 | 0 |
| 1726590600 | 38.3216 | 0.22 | 0.58 | 38.1026 | 38.4759 | 38.1026 | 0 |
| 1726504200 | 38.1025 | -0.1 | -0.27 | 38.2045 | 38.2595 | 38.0231 | 0 |
| 1726245000 | 38.2059 | 0.25 | 0.67 | 37.9516 | 38.2884 | 37.9516 | 0 |
| 1726158600 | 37.9513 | 0.33 | 0.87 | 37.6299 | 38.1448 | 37.6299 | 0 |
| 1726072200 | 37.6247 | 0.09 | 0.23 | 37.534 | 37.878 | 37.4448 | 0 |
| 1725985800 | 37.5373 | -0.23 | -0.60 | 37.7599 | 37.9585 | 37.4729 | 0 |
| 1725899400 | 37.764 | 0.35 | 0.92 | 37.4168 | 37.8687 | 37.4168 | 0 |
| 1725640200 | 37.4188 | -0.48 | -1.26 | 37.8942 | 38.0216 | 37.3791 | 0 |
| 1725553800 | 37.8954 | -0.17 | -0.44 | 38.062 | 38.1254 | 37.8953 | 0 |
| 1725467400 | 38.0622 | -0.43 | -1.12 | 38.4892 | 38.4892 | 37.9461 | 0 |
| 1725381000 | 38.4925 | -0.39 | -0.99 | 38.8782 | 38.9807 | 38.4373 | 0 |
| 1725294600 | 38.8781 | 0.1 | 0.25 | 38.7873 | 38.8896 | 38.5438 | 0 |
| 1725035400 | 38.7822 | 0.02 | 0.06 | 38.7596 | 38.9082 | 38.7099 | 0 |
| 1724949000 | 38.759 | 0.37 | 0.96 | 38.3899 | 38.7594 | 38.3899 | 0 |
| 1724862600 | 38.391 | 0.12 | 0.32 | 38.2708 | 38.5205 | 38.2708 | 0 |
| 1724776200 | 38.2693 | 0.02 | 0.06 | 38.2516 | 38.3703 | 38.2001 | 0 |
| 1724689800 | 38.2473 | -0.06 | -0.15 | 38.3058 | 38.3281 | 38.2144 | 0 |
| 1724430600 | 38.3047 | 0.2 | 0.52 | 38.1063 | 38.3561 | 38.1063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
