Premium
WKN A30ADR (I2S2)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5341 | -1.5429726997 | 34.615 | 34.7863 | 33.9204 | 0 | 0 | IX |
| 4 | -0.9171 | -2.62043545345 | 34.998 | 35.3132 | 33.2458 | 0 | 0 | IX |
| 12 | -2.2558 | -6.20804861201 | 36.3367 | 36.7396 | 33.2458 | 0 | 0 | IX |
| 26 | -3.6888 | -9.76655890833 | 37.7697 | 38.349 | 33.2458 | 0 | 0 | IX |
| 52 | 1.2501 | 3.80770495998 | 32.8308 | 38.349 | 31.5963 | 0 | 0 | IX |
| 156 | 4.617 | 15.6700233167 | 29.4639 | 38.349 | 26.0196 | 0 | 0 | IX |
| 260 | 4.617 | 15.6700233167 | 29.4639 | 38.349 | 26.0196 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 33.9452 | -0 | -0.01 | 33.968 | 34.3064 | 33.9204 | 0 |
| 1736789400 | 33.9489 | -0.51 | -1.49 | 34.4671 | 34.4671 | 33.926 | 0 |
| 1736530200 | 34.4619 | -0.16 | -0.45 | 34.6232 | 34.749 | 34.3964 | 0 |
| 1736443800 | 34.6181 | 0.2 | 0.59 | 34.4135 | 34.6292 | 34.374 | 0 |
| 1736357400 | 34.4158 | -0.22 | -0.64 | 34.615 | 34.7863 | 34.2928 | 0 |
| 1736271000 | 34.6373 | 0.02 | 0.05 | 34.636 | 34.8945 | 34.5687 | 0 |
| 1736184600 | 34.6197 | -0.13 | -0.37 | 34.7537 | 34.7537 | 34.5716 | 0 |
| 1735925400 | 34.7493 | -0.14 | -0.41 | 34.869 | 34.869 | 34.6458 | 0 |
| 1735839000 | 34.8907 | 0.59 | 1.71 | 34.3066 | 34.8951 | 34.3066 | 0 |
| 1735579800 | 34.3036 | -0.2 | -0.59 | 34.5079 | 34.5079 | 34.1336 | 0 |
| 1735320600 | 34.5056 | 0.46 | 1.35 | 34.0058 | 34.5662 | 34.0058 | 0 |
| 1734975000 | 34.0464 | 0.13 | 0.37 | 33.8917 | 34.2302 | 33.8649 | 0 |
| 1734715800 | 33.9198 | -0.53 | -1.54 | 34.4411 | 34.4411 | 33.2458 | 0 |
| 1734629400 | 34.4501 | -0.79 | -2.25 | 35.236 | 35.236 | 34.3793 | 0 |
| 1734543000 | 35.2418 | 0.24 | 0.69 | 34.998 | 35.3132 | 34.9738 | 0 |
| 1734456600 | 35.0012 | -0.37 | -1.03 | 35.3623 | 35.3623 | 34.9676 | 0 |
| 1734370200 | 35.3668 | 0.07 | 0.21 | 35.291 | 35.3798 | 35.0955 | 0 |
| 1734111000 | 35.2929 | -0.32 | -0.89 | 35.6123 | 35.6237 | 35.2806 | 0 |
| 1734024600 | 35.6087 | -0.16 | -0.44 | 35.7691 | 35.8095 | 35.4882 | 0 |
| 1733938200 | 35.7678 | 0.07 | 0.19 | 35.6792 | 35.8592 | 35.5121 | 0 |
| 1733851800 | 35.701 | -0.13 | -0.37 | 35.8179 | 35.8499 | 35.6986 | 0 |
| 1733765400 | 35.8349 | -0.01 | -0.02 | 35.8473 | 36.0407 | 35.7997 | 0 |
| 1733506200 | 35.8413 | 0.1 | 0.29 | 35.7763 | 35.8623 | 35.7102 | 0 |
| 1733419800 | 35.7367 | -0.1 | -0.28 | 35.8528 | 35.8732 | 35.6693 | 0 |
| 1733333400 | 35.8375 | 0.31 | 0.86 | 35.5375 | 35.8428 | 35.5375 | 0 |
| 1733247000 | 35.5319 | -0.01 | -0.03 | 35.5262 | 35.7399 | 35.4914 | 0 |
| 1733160600 | 35.5435 | 0.31 | 0.88 | 35.2316 | 35.5854 | 35.1318 | 0 |
| 1732901400 | 35.2341 | 0.17 | 0.49 | 35.1006 | 35.2618 | 34.9817 | 0 |
| 1732815000 | 35.0632 | 0.08 | 0.24 | 34.9673 | 35.2541 | 34.9431 | 0 |
| 1732728600 | 34.9805 | 0.16 | 0.46 | 34.8484 | 34.9864 | 34.7645 | 0 |
| 1732642200 | 34.8198 | -0.34 | -0.97 | 35.1149 | 35.1149 | 34.717 | 0 |
| 1732555800 | 35.1622 | 0.16 | 0.46 | 35.0227 | 35.3151 | 35.0216 | 0 |
| 1732296600 | 35.0017 | 0.76 | 2.22 | 34.2756 | 35.0243 | 34.2756 | 0 |
| 1732210200 | 34.2418 | -0.01 | -0.03 | 34.2471 | 34.2544 | 33.9756 | 0 |
| 1732123800 | 34.2528 | -0.16 | -0.46 | 34.4066 | 34.7357 | 34.2109 | 0 |
| 1732037400 | 34.4122 | -0 | -0.01 | 34.4212 | 34.588 | 34.0309 | 0 |
| 1731951000 | 34.4146 | -0.24 | -0.70 | 34.6458 | 34.7031 | 34.2927 | 0 |
| 1731691800 | 34.6578 | -0.7 | -1.99 | 35.3381 | 35.3381 | 34.6388 | 0 |
| 1731605400 | 35.3599 | 0.36 | 1.03 | 35.0443 | 35.366 | 35.0443 | 0 |
| 1731519000 | 34.998 | -0.3 | -0.84 | 35.2859 | 35.3161 | 34.8755 | 0 |
| 1731432600 | 35.2957 | -0.77 | -2.14 | 36.0575 | 36.0575 | 35.2688 | 0 |
| 1731346200 | 36.0684 | 0.52 | 1.47 | 35.5611 | 36.1751 | 35.5611 | 0 |
| 1731087000 | 35.547 | 0.01 | 0.01 | 35.5277 | 35.7888 | 35.4955 | 0 |
| 1731000600 | 35.5418 | 0.51 | 1.46 | 35.0537 | 35.737 | 35.0537 | 0 |
| 1730914200 | 35.0317 | -0.27 | -0.77 | 35.3295 | 35.9422 | 35.0303 | 0 |
| 1730827800 | 35.3018 | -0.3 | -0.84 | 35.5949 | 35.5949 | 35.1848 | 0 |
| 1730741400 | 35.6021 | -0.02 | -0.05 | 35.6107 | 35.7971 | 35.5463 | 0 |
| 1730482200 | 35.6193 | 0.18 | 0.51 | 35.4251 | 35.6934 | 35.4251 | 0 |
| 1730395800 | 35.4374 | -0.51 | -1.43 | 35.934 | 35.934 | 35.3403 | 0 |
| 1730309400 | 35.9502 | -0.47 | -1.28 | 36.4092 | 36.4092 | 35.925 | 0 |
| 1730223000 | 36.4176 | -0.19 | -0.53 | 36.5803 | 36.7257 | 36.3841 | 0 |
| 1730136600 | 36.6109 | 0.12 | 0.34 | 36.4675 | 36.7396 | 36.3285 | 0 |
| 1729873800 | 36.4863 | 0.11 | 0.30 | 36.3631 | 36.5467 | 36.3148 | 0 |
| 1729787400 | 36.3771 | 0.03 | 0.07 | 36.3789 | 36.6418 | 36.2498 | 0 |
| 1729701000 | 36.3504 | -0.01 | -0.01 | 36.3367 | 36.4994 | 36.1723 | 0 |
| 1729614600 | 36.3557 | -0.18 | -0.48 | 36.5755 | 36.5755 | 35.9888 | 0 |
| 1729528200 | 36.5324 | -0.27 | -0.73 | 36.7743 | 36.838 | 36.5126 | 0 |
| 1729269000 | 36.8023 | -0.09 | -0.25 | 36.9015 | 37.0396 | 36.7384 | 0 |
| 1729182600 | 36.8945 | 0.24 | 0.64 | 36.6558 | 36.9775 | 36.6355 | 0 |
| 1729096200 | 36.6585 | -0.32 | -0.86 | 36.9404 | 36.9404 | 36.5962 | 0 |
| 1729009800 | 36.9748 | -0 | -0.00 | 36.9858 | 37.2298 | 36.9502 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
