Premium
WKN A30ADS (I2S3)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4543 | -1.39494895218 | 32.5675 | 32.7323 | 31.7048 | 0 | 0 | IX |
| 4 | -0.7079 | -2.15684422521 | 32.8211 | 33.136 | 30.8986 | 0 | 0 | IX |
| 12 | -1.9125 | -5.62075137323 | 34.0257 | 34.4083 | 30.8986 | 0 | 0 | IX |
| 26 | -4.6858 | -12.7334981929 | 36.799 | 36.8153 | 30.8986 | 0 | 0 | IX |
| 52 | 1.3951 | 4.54162204043 | 30.7181 | 36.8982 | 29.7226 | 0 | 0 | IX |
| 156 | 3.0647 | 10.5502865897 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| 260 | 3.0647 | 10.5502865897 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 31.9221 | 0.07 | 0.22 | 31.8756 | 32.25 | 31.8756 | 0 |
| 1736789400 | 31.8526 | -0.51 | -1.56 | 32.2802 | 32.2802 | 31.7048 | 0 |
| 1736530200 | 32.357999 | -0.17 | -0.53 | 32.531999 | 32.6776 | 32.2277 | 0 |
| 1736443800 | 32.5289 | 0.21 | 0.64 | 32.3194 | 32.5298 | 32.2755 | 0 |
| 1736357400 | 32.321599 | -0.28 | -0.87 | 32.5675 | 32.7323 | 32.156399 | 0 |
| 1736271000 | 32.6058 | 0.05 | 0.16 | 32.6392 | 32.9289 | 32.509 | 0 |
| 1736184600 | 32.5529 | 0.03 | 0.08 | 32.5955 | 32.6205 | 32.398899 | 0 |
| 1735925400 | 32.527099 | -0.13 | -0.41 | 32.6304 | 32.6311 | 32.4319 | 0 |
| 1735839000 | 32.6612 | 0.35 | 1.09 | 32.1642 | 32.6741 | 32.1642 | 0 |
| 1735579800 | 32.308799 | -0.12 | -0.38 | 32.4478 | 32.4478 | 32.1111 | 0 |
| 1735320600 | 32.4335 | 0.57 | 1.79 | 31.9127 | 32.4848 | 31.9127 | 0 |
| 1734975000 | 31.8623 | 0.27 | 0.86 | 31.5837 | 31.9659 | 31.5485 | 0 |
| 1734715800 | 31.5895 | -0.5 | -1.57 | 32.0905 | 32.0905 | 30.8986 | 0 |
| 1734629400 | 32.0937 | -0.87 | -2.65 | 32.9069 | 32.9069 | 32.039 | 0 |
| 1734543000 | 32.9669 | 0.11 | 0.33 | 32.8211 | 33.136 | 32.7914 | 0 |
| 1734456600 | 32.8574 | -0.33 | -0.99 | 33.2777 | 33.2777 | 32.8574 | 0 |
| 1734370200 | 33.1864 | 0.1 | 0.30 | 33.0553 | 33.2132 | 32.847099 | 0 |
| 1734111000 | 33.0871 | -0.15 | -0.45 | 33.2761 | 33.369799 | 33.0737 | 0 |
| 1734024600 | 33.2354 | 0.04 | 0.13 | 33.1866 | 33.3555 | 33.0208 | 0 |
| 1733938200 | 33.1907 | 0.09 | 0.28 | 33.122799 | 33.2702 | 32.9677 | 0 |
| 1733851800 | 33.0966 | -0.16 | -0.48 | 33.2121 | 33.2333 | 33.0863 | 0 |
| 1733765400 | 33.2566 | 0.03 | 0.08 | 33.2914 | 33.4746 | 33.2109 | 0 |
| 1733506200 | 33.228499 | 0.01 | 0.03 | 33.2684 | 33.338099 | 33.1485 | 0 |
| 1733419800 | 33.2173 | -0.1 | -0.30 | 33.369999 | 33.4296 | 33.1831 | 0 |
| 1733333400 | 33.3181 | 0.25 | 0.77 | 33.1103 | 33.3422 | 33.1103 | 0 |
| 1733247000 | 33.0642 | 0.02 | 0.05 | 33.0767 | 33.3014 | 33.023699 | 0 |
| 1733160600 | 33.048299 | 0.27 | 0.82 | 32.7425 | 33.176499 | 32.6462 | 0 |
| 1732901400 | 32.78 | 0.1 | 0.31 | 32.7243 | 32.822 | 32.5428 | 0 |
| 1732815000 | 32.6789 | 0.1 | 0.31 | 32.5843 | 32.8515 | 32.539499 | 0 |
| 1732728600 | 32.5773 | 0.19 | 0.59 | 32.356699 | 32.587699 | 32.2667 | 0 |
| 1732642200 | 32.3859 | -0.29 | -0.89 | 32.6323 | 32.654899 | 32.331899 | 0 |
| 1732555800 | 32.677999 | 0.12 | 0.36 | 32.621899 | 32.915 | 32.6178 | 0 |
| 1732296600 | 32.5621 | 0.75 | 2.37 | 31.842 | 32.5957 | 31.7694 | 0 |
| 1732210200 | 31.8089 | -0.1 | -0.30 | 31.8977 | 31.8977 | 31.5674 | 0 |
| 1732123800 | 31.9048 | -0.23 | -0.71 | 32.195999 | 32.4831 | 31.8364 | 0 |
| 1732037400 | 32.132399 | -0.1 | -0.32 | 32.185499 | 32.3519 | 31.6741 | 0 |
| 1731951000 | 32.2344 | -0.22 | -0.66 | 32.4181 | 32.4752 | 32.1045 | 0 |
| 1731691800 | 32.4501 | -0.72 | -2.18 | 33.118899 | 33.118899 | 32.4018 | 0 |
| 1731605400 | 33.1747 | 0.45 | 1.38 | 32.8085 | 33.1847 | 32.8085 | 0 |
| 1731519000 | 32.7231 | -0.3 | -0.92 | 33.0664 | 33.089 | 32.610599 | 0 |
| 1731432600 | 33.0262 | -0.79 | -2.34 | 33.8003 | 33.8003 | 33.007199 | 0 |
| 1731346200 | 33.8177 | 0.46 | 1.39 | 33.3848 | 33.9463 | 33.3848 | 0 |
| 1731087000 | 33.3538 | -0.1 | -0.30 | 33.4316 | 33.6558 | 33.3206 | 0 |
| 1731000600 | 33.453699 | 0.51 | 1.54 | 32.988999 | 33.7062 | 32.988999 | 0 |
| 1730914200 | 32.9473 | -0.34 | -1.02 | 33.167299 | 33.8329 | 32.8635 | 0 |
| 1730827800 | 33.287799 | -0.17 | -0.52 | 33.476999 | 33.476999 | 33.1268 | 0 |
| 1730741400 | 33.4606 | -0.15 | -0.44 | 33.5684 | 33.6958 | 33.4292 | 0 |
| 1730482200 | 33.6086 | 0.29 | 0.87 | 33.4413 | 33.6895 | 33.4413 | 0 |
| 1730395800 | 33.318199 | -0.49 | -1.46 | 33.7762 | 33.7762 | 33.1878 | 0 |
| 1730309400 | 33.8112 | -0.38 | -1.10 | 34.1682 | 34.1682 | 33.7487 | 0 |
| 1730223000 | 34.1888 | -0.08 | -0.24 | 34.2538 | 34.4083 | 34.1114 | 0 |
| 1730136600 | 34.2715 | 0.07 | 0.21 | 34.1992 | 34.4038 | 34.0403 | 0 |
| 1729873800 | 34.2004 | 0.14 | 0.40 | 34.0486 | 34.2949 | 34.0132 | 0 |
| 1729787400 | 34.0635 | 0.11 | 0.31 | 33.9779 | 34.2841 | 33.8646 | 0 |
| 1729701000 | 33.9567 | -0.05 | -0.14 | 34.0257 | 34.1325 | 33.7891 | 0 |
| 1729614600 | 34.0053 | -0.23 | -0.66 | 34.2676 | 34.2676 | 33.6981 | 0 |
| 1729528200 | 34.2309 | -0.36 | -1.04 | 34.5421 | 34.6004 | 34.205 | 0 |
| 1729269000 | 34.5905 | 0.01 | 0.02 | 34.6357 | 34.8024 | 34.5072 | 0 |
| 1729182600 | 34.5849 | 0.14 | 0.40 | 34.4748 | 34.6241 | 34.4062 | 0 |
| 1729096200 | 34.448 | -0.31 | -0.89 | 34.6723 | 34.6723 | 34.3411 | 0 |
| 1729009800 | 34.7563 | -0.08 | -0.22 | 34.7445 | 34.9772 | 34.6704 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
